PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 22.0 |
| 14:46:17 | 36,28 | 22.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:17 | 36,28 | 59.0 |
| 14:46:02 | 36,30 | 22.0 |
| 14:45:58 | 36,26 | 70.0 |
| 14:45:58 | 36,22 | 89.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:58 | 36,22 | 89.0 |
| 14:45:58 | 36,22 | 18.0 |
| 14:45:58 | 36,22 | 107.0 |
| 14:45:58 | 36,22 | 133.0 |
| 14:45:11 | 36,20 | 16.0 |
| 14:40:14 | 36,16 | 1.0 |
| 14:40:14 | 36,20 | 39.0 |
| 14:40:09 | 36,20 | 127.0 |
| 14:40:09 | 36,16 | 1.0 |
| 14:40:09 | 36,20 | 139.0 |
| 14:40:03 | 36,20 | 100.0 |
| 14:39:58 | 36,22 | 63.0 |
| 14:39:53 | 36,22 | 61.0 |
| 14:39:51 | 36,22 | 90.0 |
| 14:39:12 | 36,22 | 104.0 |
| 14:39:12 | 36,22 | 10.0 |
| 14:39:10 | 36,22 | 20.0 |
| 14:39:10 | 36,22 | 80.0 |
| 14:36:40 | 36,22 | 57.0 |
| 14:36:40 | 36,22 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:43 | 36,20 | 53.0 |
| 14:26:24 | 36,14 | 30.0 |
| 14:26:10 | 36,10 | 23.0 |
| 14:26:10 | 36,10 | 197.0 |
| 14:25:37 | 36,00 | 25.0 |
| 14:25:37 | 36,02 | 78.0 |
| 14:25:24 | 36,10 | 30.0 |
| 14:25:20 | 36,10 | 120.0 |
| 14:24:42 | 36,04 | 23.0 |
| 14:24:42 | 36,04 | 100.0 |
| 14:20:34 | 36,00 | 129.0 |
| 14:20:31 | 36,00 | 10.0 |
| 14:20:26 | 36,02 | 65.0 |
| 14:20:26 | 36,02 | 110.0 |
| 14:20:16 | 36,02 | 25.0 |
| 14:20:14 | 36,02 | 150.0 |
| 14:19:40 | 35,96 | 24.0 |
| 14:19:25 | 36,00 | 92.0 |
| 14:19:25 | 36,00 | 190.0 |
| 14:18:01 | 35,89 | 115.0 |
