Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:43 | 926,80 | 50.0 |
| 18:30:50 | 925,47 | 40.0 |
| 18:28:26 | 925,76 | 68.0 |
| 18:28:21 | 925,43 | 40.0 |
| 18:25:20 | 926,00 | 100.0 |
| 18:25:20 | 926,00 | 100.0 |
| 18:25:20 | 926,00 | 100.0 |
| 18:25:20 | 926,00 | 97.0 |
| 18:25:20 | 926,00 | 80.0 |
| 18:25:08 | 925,23 | 40.0 |
| 18:20:40 | 924,78 | 40.0 |
| 18:18:28 | 924,03 | 74.0 |
| 18:18:28 | 924,15 | 40.0 |
| 18:18:18 | 924,56 | 40.0 |
| 18:18:16 | 924,13 | 50.0 |
| 18:16:42 | 925,00 | 88.0 |
| 18:11:49 | 925,87 | 40.0 |
| 18:11:07 | 925,38 | 55.0 |
| 18:11:07 | 925,44 | 60.0 |
| 18:11:07 | 925,38 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:34 | 927,26 | 40.0 |
| 18:01:46 | 926,46 | 40.0 |
| 17:57:33 | 927,11 | 81.0 |
| 17:55:54 | 926,55 | 40.0 |
| 17:51:49 | 926,78 | 40.0 |
| 17:51:11 | 926,77 | 40.0 |
| 17:50:42 | 926,00 | 190.0 |
| 17:50:10 | 925,50 | 100.0 |
| 17:50:10 | 925,47 | 40.0 |
| 17:36:04 | 924,40 | 40.0 |
| 17:35:39 | 924,19 | 40.0 |
| 17:34:14 | 924,66 | 100.0 |
| 17:33:29 | 924,50 | 209.0 |
| 17:33:29 | 924,35 | 40.0 |
| 17:27:42 | 922,71 | 40.0 |
| 17:27:13 | 922,93 | 50.0 |
| 17:27:13 | 922,93 | 41.0 |
| 17:27:13 | 922,93 | 41.0 |
| 17:27:01 | 923,03 | 40.0 |
| 17:26:57 | 923,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:54 | 922,04 | 45.0 |
| 17:21:36 | 923,09 | 40.0 |
| 17:21:36 | 923,09 | 40.0 |
| 17:21:07 | 922,84 | 41.0 |
| 17:20:28 | 922,49 | 40.0 |
| 17:17:23 | 923,79 | 40.0 |
| 17:17:23 | 923,90 | 40.0 |
| 17:11:49 | 924,24 | 145.0 |
| 17:11:49 | 924,24 | 186.0 |
| 17:11:49 | 924,26 | 100.0 |
| 17:11:49 | 924,29 | 45.0 |
| 17:11:49 | 924,28 | 45.0 |
| 17:11:49 | 924,33 | 40.0 |
| 17:11:49 | 924,40 | 50.0 |
| 17:08:57 | 925,00 | 75.0 |
| 17:08:57 | 925,00 | 168.0 |
| 17:08:07 | 924,23 | 40.0 |
| 16:56:15 | 925,00 | 40.0 |
| 16:56:15 | 925,00 | 40.0 |
| 16:56:15 | 925,00 | 67.0 |
