Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

First Horizon National

WKN: A0CAN7 / ISIN: US3205171057

Zeit	Kurs	Stück
20:09:28	24,24	563.0
20:09:28	24,24	237.0
20:08:59	24,24	200.0
20:05:44	24,22	102.0
20:05:15	24,22	300.0
20:05:15	24,22	100.0
20:04:53	24,22	100.0
20:04:53	24,22	400.0
20:04:53	24,22	100.0
20:02:30	24,22	100.0
19:58:09	24,21	230.0
19:58:09	24,20	100.0
19:54:51	24,25	100.0
19:54:51	24,25	100.0
19:54:51	24,25	200.0
19:54:51	24,25	100.0
19:54:51	24,25	100.0
19:54:51	24,25	100.0
19:53:51	24,23	100.0
19:53:51	24,23	100.0

Zeit	Kurs	Stück
19:53:51	24,23	200.0
19:53:51	24,23	100.0
19:53:51	24,23	200.0
19:49:16	24,22	100.0
19:49:16	24,22	200.0
19:47:15	24,22	100.0
19:47:15	24,22	200.0
19:46:13	24,22	100.0
19:46:13	24,22	200.0
19:46:13	24,22	161.0
19:46:13	24,22	245.0
19:42:14	24,23	200.0
19:42:14	24,23	100.0
19:41:20	24,23	100.0
19:39:10	24,23	100.0
19:39:10	24,23	100.0
19:38:33	24,23	100.0
19:34:03	24,23	300.0
19:32:38	24,24	100.0
19:32:38	24,24	200.0

Zeit	Kurs	Stück
19:29:52	24,26	100.0
19:25:11	24,26	100.0
19:19:45	24,27	100.0
19:19:45	24,27	100.0
19:19:16	24,27	100.0
19:18:55	24,28	100.0
19:18:55	24,28	100.0
19:14:54	24,27	100.0
19:11:22	24,27	400.0
19:11:22	24,27	100.0
19:02:14	24,31	100.0
19:00:42	24,29	300.0
19:00:42	24,29	400.0
19:00:42	24,29	100.0
19:00:42	24,29	100.0
18:58:14	24,30	100.0
18:58:14	24,30	100.0
18:58:14	24,30	194.0
18:58:14	24,30	100.0
18:47:20	24,30	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 10

Bitte warten...