Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:27 | 27,42 | 45.0 |
| 14:03:27 | 27,42 | 238.0 |
| 14:03:27 | 27,42 | 7.0 |
| 14:03:27 | 27,42 | 47.0 |
| 14:03:27 | 27,42 | 55.0 |
| 14:03:27 | 27,42 | 55.0 |
| 14:03:27 | 27,42 | 238.0 |
| 14:03:27 | 27,42 | 55.0 |
| 14:03:27 | 27,42 | 55.0 |
| 14:03:27 | 27,42 | 115.0 |
| 13:53:28 | 27,40 | 100.0 |
| 13:51:12 | 27,40 | 45.0 |
| 13:50:24 | 27,40 | 176.0 |
| 13:50:24 | 27,40 | 9.0 |
| 13:47:45 | 27,38 | 8.0 |
| 13:47:40 | 27,36 | 100.0 |
| 13:47:40 | 27,38 | 114.0 |
| 13:37:09 | 27,36 | 22.0 |
| 13:36:53 | 27,32 | 12.0 |
| 13:36:53 | 27,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:31 | 27,32 | 609.0 |
| 13:24:31 | 27,34 | 446.0 |
| 13:24:27 | 27,38 | 192.0 |
| 13:24:27 | 27,36 | 178.0 |
| 13:20:07 | 27,36 | 59.0 |
| 13:20:07 | 27,36 | 2.0 |
| 13:20:05 | 27,34 | 161.0 |
| 13:19:40 | 27,34 | 360.0 |
| 13:16:13 | 27,36 | 54.0 |
| 13:14:34 | 27,36 | 63.0 |
| 13:14:16 | 27,38 | 83.0 |
| 13:14:16 | 27,38 | 2.0 |
| 13:08:02 | 27,38 | 35.0 |
| 13:05:30 | 27,36 | 100.0 |
| 13:05:29 | 27,36 | 549.0 |
| 13:04:18 | 27,36 | 1.0 |
| 13:02:08 | 27,38 | 1100.0 |
| 13:02:08 | 27,34 | 128.0 |
| 13:02:08 | 27,30 | 230.0 |
| 13:02:08 | 27,30 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:08 | 27,28 | 288.0 |
| 13:02:08 | 27,32 | 100.0 |
| 13:02:08 | 27,30 | 584.0 |
| 13:02:08 | 27,30 | 110.0 |
| 13:02:08 | 27,30 | 2.0 |
| 13:02:08 | 27,28 | 386.0 |
| 13:02:08 | 27,10 | 3.0 |
| 12:59:45 | 27,36 | 14.0 |
| 12:58:30 | 27,34 | 16.0 |
| 12:58:30 | 27,32 | 264.0 |
| 12:44:00 | 27,30 | 51.0 |
| 12:44:00 | 27,32 | 196.0 |
| 12:42:52 | 27,34 | 24.0 |
| 12:42:46 | 27,34 | 22.0 |
| 12:42:46 | 27,34 | 4.0 |
| 12:42:34 | 27,36 | 12.0 |
| 12:41:38 | 27,34 | 196.0 |
| 12:41:38 | 27,34 | 70.0 |
| 12:38:16 | 27,32 | 36.0 |
| 12:38:14 | 27,32 | 135.0 |
