Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:03 | 43,82 | 168.0 |
| 17:19:03 | 43,80 | 8.0 |
| 17:19:03 | 43,80 | 249.0 |
| 17:19:03 | 43,78 | 111.0 |
| 17:19:03 | 43,77 | 111.0 |
| 17:19:03 | 43,76 | 44.0 |
| 17:19:03 | 43,73 | 285.0 |
| 17:19:02 | 43,76 | 47.0 |
| 17:19:02 | 43,76 | 27.0 |
| 17:19:02 | 43,76 | 115.0 |
| 17:19:02 | 43,76 | 679.0 |
| 17:18:49 | 43,75 | 5.0 |
| 17:18:43 | 43,75 | 26.0 |
| 17:18:38 | 43,74 | 115.0 |
| 17:18:32 | 43,74 | 115.0 |
| 17:18:31 | 43,74 | 55.0 |
| 17:18:31 | 43,73 | 3.0 |
| 17:18:25 | 43,72 | 17.0 |
| 17:18:25 | 43,73 | 42.0 |
| 17:18:25 | 43,73 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:18 | 43,72 | 73.0 |
| 17:17:45 | 43,71 | 96.0 |
| 17:17:45 | 43,71 | 22.0 |
| 17:17:45 | 43,71 | 19.0 |
| 17:17:45 | 43,71 | 72.0 |
| 17:17:41 | 43,74 | 34.0 |
| 17:17:27 | 43,74 | 247.0 |
| 17:17:27 | 43,75 | 338.0 |
| 17:17:26 | 43,77 | 62.0 |
| 17:17:26 | 43,76 | 307.0 |
| 17:16:43 | 43,76 | 204.0 |
| 17:16:39 | 43,78 | 89.0 |
| 17:16:39 | 43,77 | 247.0 |
| 17:16:39 | 43,77 | 80.0 |
| 17:16:39 | 43,77 | 78.0 |
| 17:16:38 | 43,76 | 505.0 |
| 17:16:38 | 43,76 | 139.0 |
| 17:16:38 | 43,76 | 165.0 |
| 17:16:38 | 43,76 | 7.0 |
| 17:16:38 | 43,76 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:38 | 43,76 | 22.0 |
| 17:16:38 | 43,76 | 92.0 |
| 17:16:09 | 43,77 | 15.0 |
| 17:16:08 | 43,79 | 2.0 |
| 17:16:08 | 43,80 | 165.0 |
| 17:16:08 | 43,80 | 36.0 |
| 17:16:08 | 43,79 | 382.0 |
| 17:16:08 | 43,78 | 3.0 |
| 17:15:26 | 43,76 | 59.0 |
| 17:15:26 | 43,78 | 20.0 |
| 17:15:21 | 43,78 | 59.0 |
| 17:15:13 | 43,76 | 75.0 |
| 17:15:12 | 43,77 | 15.0 |
| 17:15:11 | 43,73 | 24.0 |
| 17:15:11 | 43,74 | 138.0 |
| 17:15:11 | 43,78 | 74.0 |
| 17:15:11 | 43,77 | 196.0 |
| 17:15:07 | 43,76 | 59.0 |
| 17:15:07 | 43,74 | 131.0 |
| 17:15:06 | 43,76 | 6.0 |
