Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.717 +2,57%
MDAX 31.956 +3,07%
SDAX 18.253 +1,80%
TecDAX 3.765 +3,55%
Dow Jones +2,29%
Nasdaq 100 +0,49%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	300.0
17:26:54	147,94	200.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:54	147,94	100.0
17:26:17	147,88	127.0
17:26:17	147,89	180.0
17:25:51	147,84	100.0
17:25:51	147,90	100.0
17:25:51	147,90	254.0
17:25:51	147,90	500.0
17:25:51	147,90	148.0
17:25:42	147,94	100.0
17:25:23	147,90	100.0

Zeit	Kurs	Stück
17:25:02	147,83	100.0
17:25:00	147,81	100.0
17:25:00	147,81	100.0
17:25:00	147,81	300.0
17:24:53	147,81	400.0
17:24:30	147,65	100.0
17:24:30	147,63	101.0
17:24:28	147,62	100.0
17:24:28	147,62	100.0
17:24:28	147,65	100.0
17:24:14	147,65	183.0
17:24:14	147,65	101.0
17:24:14	147,65	179.0
17:24:14	147,65	104.0
17:24:14	147,65	100.0
17:24:11	147,70	100.0
17:24:11	147,70	100.0
17:24:11	147,70	100.0
17:24:01	147,74	100.0
17:24:00	147,78	100.0

Zeit	Kurs	Stück
17:24:00	147,78	100.0
17:23:42	147,85	100.0
17:23:42	147,85	100.0
17:23:42	147,85	260.0
17:23:17	147,75	200.0
17:22:39	147,50	490.0
17:22:37	147,47	100.0
17:22:18	147,38	100.0
17:22:13	147,31	200.0
17:21:52	147,22	100.0
17:21:19	147,09	121.0
17:21:02	147,15	100.0
17:21:02	147,15	100.0
17:21:01	147,16	100.0
17:21:01	147,16	100.0
17:21:01	147,16	100.0
17:20:57	147,14	100.0
17:20:52	147,09	916.0
17:20:52	147,08	100.0
17:20:50	146,98	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 39

Bitte warten...