Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:46 | 180,06 | 29.0 |
| 17:14:46 | 180,04 | 27.0 |
| 17:14:45 | 180,02 | 113.0 |
| 17:14:39 | 179,98 | 64.0 |
| 17:14:38 | 180,00 | 64.0 |
| 17:14:38 | 179,96 | 1.0 |
| 17:14:38 | 179,98 | 385.0 |
| 17:14:38 | 180,00 | 114.0 |
| 17:14:38 | 180,02 | 58.0 |
| 17:14:38 | 180,00 | 24.0 |
| 17:14:30 | 180,10 | 189.0 |
| 17:14:24 | 180,16 | 24.0 |
| 17:14:22 | 180,18 | 78.0 |
| 17:14:04 | 180,14 | 67.0 |
| 17:13:57 | 180,22 | 6.0 |
| 17:13:57 | 180,24 | 81.0 |
| 17:13:53 | 180,26 | 24.0 |
| 17:13:53 | 180,24 | 160.0 |
| 17:13:39 | 180,22 | 22.0 |
| 17:13:31 | 180,26 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:20 | 180,24 | 240.0 |
| 17:13:20 | 180,22 | 12.0 |
| 17:13:20 | 180,14 | 22.0 |
| 17:13:19 | 180,16 | 22.0 |
| 17:13:18 | 180,14 | 80.0 |
| 17:13:18 | 180,16 | 206.0 |
| 17:13:18 | 180,16 | 38.0 |
| 17:13:02 | 180,14 | 208.0 |
| 17:13:00 | 180,12 | 22.0 |
| 17:12:58 | 180,14 | 374.0 |
| 17:12:47 | 180,08 | 20.0 |
| 17:12:35 | 180,18 | 22.0 |
| 17:12:34 | 180,20 | 22.0 |
| 17:12:33 | 180,22 | 327.0 |
| 17:12:26 | 180,18 | 20.0 |
| 17:12:25 | 180,18 | 29.0 |
| 17:12:25 | 180,16 | 25.0 |
| 17:12:09 | 180,14 | 160.0 |
| 17:12:09 | 180,14 | 357.0 |
| 17:12:09 | 180,16 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:59 | 180,12 | 62.0 |
| 17:11:38 | 180,14 | 35.0 |
| 17:11:37 | 180,16 | 33.0 |
| 17:11:04 | 180,10 | 22.0 |
| 17:11:03 | 180,12 | 120.0 |
| 17:11:02 | 180,12 | 282.0 |
| 17:11:00 | 180,14 | 24.0 |
| 17:10:58 | 180,20 | 7.0 |
| 17:10:47 | 180,22 | 1.0 |
| 17:10:39 | 180,20 | 24.0 |
| 17:10:38 | 180,20 | 160.0 |
| 17:10:37 | 180,14 | 70.0 |
| 17:10:09 | 180,10 | 75.0 |
| 17:10:08 | 180,08 | 29.0 |
| 17:10:08 | 180,08 | 28.0 |
| 17:10:04 | 180,06 | 28.0 |
| 17:09:56 | 180,10 | 299.0 |
| 17:09:56 | 180,08 | 299.0 |
| 17:09:52 | 180,08 | 30.0 |
| 17:09:45 | 179,96 | 116.0 |
