Bitcoin mehr als eine Spekulationsblase | anleihencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Deutz AG

WKN: 630500 / ISIN: DE0006305006

Zeit	Kurs	Stück
16:41:24	10,60	8987.0
16:41:24	10,60	6013.0
16:40:58	10,61	410.0
16:40:53	10,61	4717.0
16:40:53	10,61	467.0
16:35:15	10,60	754.0
16:34:41	10,60	996.0
16:33:20	10,59	1509.0
16:33:20	10,58	3685.0
16:33:20	10,58	5815.0
16:31:48	10,57	744.0
16:31:08	10,58	756.0
16:31:00	10,58	90.0
16:31:00	10,58	664.0
16:31:00	10,58	8.0
16:28:54	10,59	803.0
16:27:00	10,59	1595.0
16:27:00	10,59	3.0
16:27:00	10,59	5.0
16:25:55	10,60	2475.0

Zeit	Kurs	Stück
16:24:33	10,59	1175.0
16:23:09	10,57	715.0
16:23:03	10,57	1000.0
16:22:51	10,58	2652.0
16:22:18	10,59	854.0
16:21:47	10,58	1867.0
16:20:59	10,57	470.0
16:20:21	10,57	141.0
16:20:21	10,57	136.0
16:20:17	10,57	372.0
16:20:00	10,58	576.0
16:17:54	10,59	464.0
16:17:39	10,59	250.0
16:16:05	10,60	400.0
16:15:50	10,59	662.0
16:15:50	10,59	59.0
16:15:50	10,59	192.0
16:15:31	10,58	655.0
16:15:27	10,58	758.0
16:15:27	10,58	4180.0

Zeit	Kurs	Stück
16:14:46	10,59	33.0
16:13:29	10,59	2747.0
16:13:27	10,60	594.0
16:12:54	10,58	374.0
16:12:49	10,59	213.0
16:12:49	10,59	429.0
16:12:30	10,59	127.0
16:12:28	10,58	1150.0
16:12:22	10,59	539.0
16:12:22	10,59	27.0
16:12:13	10,59	1760.0
16:12:05	10,60	586.0
16:12:05	10,59	53.0
16:12:05	10,59	6.0
16:12:05	10,59	2.0
16:12:05	10,59	6.0
16:12:05	10,59	221.0
16:11:47	10,58	563.0
16:11:47	10,58	1800.0
16:08:09	10,57	646.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 15

Bitte warten...