Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:13 | 163,64 | 100.0 |
| 18:16:55 | 162,45 | 100.0 |
| 18:16:55 | 162,34 | 100.0 |
| 18:16:37 | 162,33 | 130.0 |
| 18:14:39 | 162,50 | 100.0 |
| 18:05:27 | 162,96 | 100.0 |
| 18:05:27 | 162,96 | 100.0 |
| 18:02:00 | 162,91 | 100.0 |
| 18:01:42 | 163,10 | 100.0 |
| 18:01:40 | 163,17 | 100.0 |
| 17:59:42 | 163,33 | 100.0 |
| 17:57:37 | 163,51 | 100.0 |
| 17:57:37 | 163,52 | 100.0 |
| 17:57:37 | 163,52 | 100.0 |
| 17:54:59 | 163,81 | 100.0 |
| 17:54:59 | 163,81 | 100.0 |
| 17:54:59 | 163,82 | 100.0 |
| 17:54:59 | 163,82 | 100.0 |
| 17:54:59 | 163,82 | 100.0 |
| 17:51:21 | 164,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:13 | 164,14 | 202.0 |
| 17:51:13 | 164,14 | 297.0 |
| 17:49:30 | 163,50 | 100.0 |
| 17:47:52 | 162,89 | 100.0 |
| 17:42:22 | 162,75 | 100.0 |
| 17:40:29 | 162,86 | 130.0 |
| 17:38:45 | 162,84 | 460.0 |
| 17:36:57 | 162,72 | 100.0 |
| 17:36:22 | 162,71 | 100.0 |
| 17:36:22 | 162,71 | 100.0 |
| 17:36:22 | 162,70 | 100.0 |
| 17:34:37 | 163,24 | 100.0 |
| 17:27:53 | 163,25 | 335.0 |
| 17:27:53 | 163,25 | 506.0 |
| 17:27:53 | 163,25 | 105.0 |
| 17:26:46 | 163,00 | 200.0 |
| 17:23:54 | 163,80 | 499.0 |
| 17:23:54 | 163,80 | 100.0 |
| 17:22:23 | 163,36 | 100.0 |
| 17:22:23 | 163,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:09 | 163,30 | 100.0 |
| 17:20:30 | 163,07 | 100.0 |
| 17:20:30 | 163,07 | 100.0 |
| 17:20:30 | 163,08 | 100.0 |
| 17:20:30 | 163,17 | 100.0 |
| 17:20:15 | 163,21 | 100.0 |
| 17:20:15 | 163,21 | 100.0 |
| 17:20:15 | 163,22 | 100.0 |
| 17:17:48 | 163,19 | 100.0 |
| 17:17:48 | 163,19 | 100.0 |
| 17:17:48 | 163,19 | 100.0 |
| 17:14:24 | 163,05 | 100.0 |
| 17:14:24 | 163,08 | 100.0 |
| 17:14:24 | 163,08 | 100.0 |
| 17:14:24 | 163,13 | 100.0 |
| 17:14:24 | 163,21 | 100.0 |
| 17:14:24 | 163,22 | 100.0 |
| 17:14:24 | 163,23 | 100.0 |
| 17:13:15 | 163,00 | 100.0 |
| 17:13:15 | 163,00 | 146.0 |
