Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:49 | 67,92 | 37.0 |
| 16:59:49 | 67,94 | 88.0 |
| 16:59:41 | 67,94 | 118.0 |
| 16:59:41 | 67,98 | 74.0 |
| 16:59:40 | 67,94 | 118.0 |
| 16:59:40 | 67,94 | 118.0 |
| 16:59:40 | 67,94 | 130.0 |
| 16:59:40 | 67,94 | 370.0 |
| 16:59:34 | 67,94 | 512.0 |
| 16:59:30 | 67,92 | 1000.0 |
| 16:59:22 | 67,91 | 99.0 |
| 16:58:29 | 67,88 | 42.0 |
| 16:58:28 | 67,90 | 232.0 |
| 16:58:02 | 67,92 | 20.0 |
| 16:58:02 | 67,92 | 323.0 |
| 16:56:17 | 67,94 | 118.0 |
| 16:55:48 | 68,00 | 47.0 |
| 16:55:47 | 68,04 | 134.0 |
| 16:55:07 | 68,06 | 91.0 |
| 16:54:21 | 68,08 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:21 | 68,08 | 235.0 |
| 16:54:20 | 68,10 | 52.0 |
| 16:54:20 | 68,12 | 106.0 |
| 16:53:51 | 68,10 | 76.0 |
| 16:53:48 | 68,08 | 74.0 |
| 16:53:47 | 68,06 | 82.0 |
| 16:53:47 | 68,06 | 118.0 |
| 16:53:42 | 68,08 | 102.0 |
| 16:53:42 | 68,08 | 37.0 |
| 16:53:41 | 68,06 | 164.0 |
| 16:53:40 | 68,06 | 90.0 |
| 16:53:34 | 68,06 | 158.0 |
| 16:53:12 | 68,06 | 160.0 |
| 16:53:06 | 68,08 | 33.0 |
| 16:53:06 | 68,08 | 85.0 |
| 16:52:43 | 68,04 | 239.0 |
| 16:52:28 | 68,06 | 118.0 |
| 16:52:23 | 68,04 | 118.0 |
| 16:52:23 | 68,06 | 153.0 |
| 16:52:04 | 68,00 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:32 | 68,00 | 201.0 |
| 16:51:32 | 68,02 | 327.0 |
| 16:50:52 | 68,02 | 182.0 |
| 16:50:23 | 68,04 | 191.0 |
| 16:50:23 | 68,00 | 75.0 |
| 16:50:19 | 67,98 | 108.0 |
| 16:50:19 | 67,98 | 105.0 |
| 16:50:03 | 68,02 | 201.0 |
| 16:50:02 | 68,02 | 83.0 |
| 16:50:02 | 68,08 | 518.0 |
| 16:50:02 | 68,06 | 617.0 |
| 16:50:02 | 68,04 | 634.0 |
| 16:50:02 | 68,02 | 506.0 |
| 16:49:10 | 68,00 | 49.0 |
| 16:48:59 | 68,02 | 261.0 |
| 16:48:43 | 67,98 | 13.0 |
| 16:48:43 | 67,98 | 12.0 |
| 16:48:20 | 68,00 | 75.0 |
| 16:48:20 | 68,00 | 118.0 |
| 16:47:03 | 67,98 | 66.0 |
