GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:53 | 18,22 | 72.0 |
| 11:26:53 | 18,20 | 86.0 |
| 11:26:53 | 18,22 | 151.0 |
| 11:23:24 | 18,28 | 83.0 |
| 11:23:24 | 18,24 | 125.0 |
| 11:23:24 | 18,22 | 889.0 |
| 11:23:24 | 18,24 | 1611.0 |
| 11:20:07 | 18,26 | 89.0 |
| 11:20:07 | 18,28 | 62.0 |
| 11:20:07 | 18,28 | 24.0 |
| 11:20:07 | 18,28 | 90.0 |
| 11:20:07 | 18,28 | 67.0 |
| 11:20:07 | 18,30 | 3836.0 |
| 11:20:07 | 18,30 | 957.0 |
| 11:20:07 | 18,32 | 207.0 |
| 11:10:03 | 18,40 | 100.0 |
| 10:59:50 | 18,36 | 3.0 |
| 10:59:50 | 18,36 | 125.0 |
| 10:58:35 | 18,36 | 35.0 |
| 10:58:35 | 18,34 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:35 | 18,34 | 71.0 |
| 10:58:35 | 18,32 | 71.0 |
| 10:58:35 | 18,34 | 223.0 |
| 10:30:21 | 18,36 | 74.0 |
| 10:30:05 | 18,38 | 37.0 |
| 10:30:05 | 18,38 | 37.0 |
| 10:24:50 | 18,46 | 29.0 |
| 10:24:50 | 18,46 | 67.0 |
| 10:24:50 | 18,48 | 188.0 |
| 10:24:50 | 18,48 | 101.0 |
| 10:21:21 | 18,52 | 122.0 |
| 09:45:08 | 18,54 | 143.0 |
| 09:35:14 | 18,64 | 152.0 |
| 09:26:16 | 18,68 | 85.0 |
| 09:26:16 | 18,68 | 28.0 |
| 09:17:42 | 18,60 | 62.0 |
| 09:06:34 | 18,58 | 28.0 |
| 09:06:12 | 18,62 | 2.0 |
| 09:06:12 | 18,70 | 309.0 |
| 09:03:26 | 18,80 | 362.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:26 | 18,78 | 98.0 |
| 09:01:11 | 18,66 | 514.0 |
| 09:01:11 | 18,60 | 67.0 |
| 09:01:11 | 18,58 | 158.0 |
| 09:00:50 | 18,44 | 287.0 |
