Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:06 | 25,15 | 374.0 |
| 11:30:00 | 25,10 | 110.0 |
| 11:30:00 | 25,10 | 50.0 |
| 11:30:00 | 25,10 | 685.0 |
| 11:18:35 | 25,15 | 144.0 |
| 11:18:35 | 25,15 | 250.0 |
| 11:16:55 | 25,15 | 19.0 |
| 11:16:48 | 25,20 | 309.0 |
| 11:16:43 | 25,20 | 13.0 |
| 11:16:43 | 25,25 | 13.0 |
| 11:16:43 | 25,25 | 400.0 |
| 10:24:03 | 25,35 | 40.0 |
| 09:48:07 | 25,30 | 151.0 |
| 09:48:07 | 25,30 | 150.0 |
| 09:48:07 | 25,30 | 220.0 |
| 09:48:07 | 25,30 | 702.0 |
| 09:48:07 | 25,35 | 100.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:48:07 | 25,35 | 150.0 |
| 09:46:43 | 25,35 | 150.0 |
| 09:46:11 | 25,35 | 613.0 |
| 09:46:11 | 25,35 | 137.0 |
| 09:44:03 | 25,35 | 41.0 |
| 09:44:03 | 25,40 | 591.0 |
| 09:38:26 | 25,40 | 200.0 |
| 09:21:38 | 25,45 | 747.0 |
| 09:21:38 | 25,45 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:56 | 25,35 | 3.0 |
| 09:16:41 | 25,40 | 868.0 |
| 09:15:31 | 25,40 | 62.0 |
| 09:15:31 | 25,40 | 32.0 |
| 09:15:31 | 25,40 | 303.0 |
| 09:10:00 | 25,35 | 85.0 |
| 09:09:59 | 25,35 | 117.0 |
| 09:03:12 | 25,25 | 50.0 |
| 09:03:12 | 25,25 | 198.0 |
| 09:03:12 | 25,30 | 573.0 |
| 09:03:12 | 25,35 | 16.0 |
| 09:03:10 | 25,35 | 184.0 |
| 09:03:08 | 25,40 | 871.0 |
| 09:03:08 | 25,35 | 129.0 |
| 09:02:10 | 25,35 | 113.0 |
| 09:02:00 | 25,35 | 180.0 |
| 09:00:29 | 25,35 | 400.0 |
| 09:00:29 | 25,45 | 181.0 |
