Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:03 | 175,30 | 8.0 |
| 14:46:03 | 175,30 | 271.0 |
| 14:46:03 | 175,28 | 128.0 |
| 14:46:03 | 175,26 | 56.0 |
| 14:46:03 | 175,26 | 92.0 |
| 14:46:03 | 175,24 | 25.0 |
| 14:46:03 | 175,24 | 42.0 |
| 14:46:02 | 175,06 | 10.0 |
| 14:46:02 | 175,04 | 112.0 |
| 14:46:02 | 175,06 | 46.0 |
| 14:46:01 | 175,06 | 104.0 |
| 14:46:01 | 175,08 | 55.0 |
| 14:46:01 | 175,04 | 12.0 |
| 14:46:01 | 175,06 | 45.0 |
| 14:46:01 | 175,10 | 42.0 |
| 14:46:01 | 175,26 | 58.0 |
| 14:46:01 | 175,26 | 10.0 |
| 14:46:01 | 175,20 | 192.0 |
| 14:46:01 | 175,20 | 42.0 |
| 14:46:01 | 175,12 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:01 | 175,10 | 78.0 |
| 14:46:00 | 175,08 | 43.0 |
| 14:46:00 | 175,02 | 40.0 |
| 14:46:00 | 174,98 | 30.0 |
| 14:46:00 | 174,98 | 25.0 |
| 14:46:00 | 174,98 | 213.0 |
| 14:46:00 | 174,98 | 61.0 |
| 14:46:00 | 174,98 | 3.0 |
| 14:46:00 | 174,96 | 97.0 |
| 14:46:00 | 174,94 | 97.0 |
| 14:46:00 | 174,92 | 25.0 |
| 14:45:59 | 175,00 | 83.0 |
| 14:45:59 | 174,96 | 68.0 |
| 14:45:59 | 174,96 | 146.0 |
| 14:45:59 | 174,98 | 39.0 |
| 14:45:59 | 175,02 | 43.0 |
| 14:45:59 | 175,00 | 70.0 |
| 14:45:59 | 174,98 | 43.0 |
| 14:45:58 | 174,96 | 43.0 |
| 14:45:58 | 174,94 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:58 | 174,88 | 106.0 |
| 14:45:58 | 174,82 | 77.0 |
| 14:45:58 | 174,82 | 32.0 |
| 14:45:58 | 174,82 | 44.0 |
| 14:45:58 | 174,82 | 64.0 |
| 14:45:57 | 174,90 | 125.0 |
| 14:45:57 | 174,88 | 79.0 |
| 14:45:57 | 174,86 | 101.0 |
| 14:45:57 | 174,84 | 77.0 |
| 14:45:57 | 174,80 | 9.0 |
| 14:45:57 | 174,80 | 373.0 |
| 14:45:57 | 174,78 | 160.0 |
| 14:45:57 | 174,74 | 4.0 |
| 14:45:57 | 174,74 | 35.0 |
| 14:45:57 | 174,68 | 84.0 |
| 14:45:57 | 174,68 | 42.0 |
| 14:45:35 | 174,68 | 43.0 |
| 14:45:35 | 174,68 | 29.0 |
| 14:45:26 | 174,62 | 899.0 |
| 14:45:26 | 174,62 | 101.0 |
