SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:52 149,76 27.0
16:37:52 149,78 1.0
16:37:51 149,80 48.0
16:37:50 149,82 8.0
16:37:39 149,82 14.0
16:37:37 149,84 68.0
16:37:37 149,86 175.0
16:37:35 149,90 85.0
16:37:35 149,88 3.0
16:37:35 149,90 68.0
16:37:35 149,90 16.0
16:37:35 149,92 23.0
16:37:35 149,92 16.0
16:37:35 149,92 11.0
16:37:34 149,94 85.0
16:37:34 149,94 124.0
16:37:15 149,94 84.0
16:37:14 149,92 34.0
16:37:13 149,90 555.0
16:37:13 149,88 187.0
Times & Sales
Zeit Kurs Stück
16:37:03 149,88 69.0
16:37:03 149,88 85.0
16:37:03 149,88 65.0
16:37:03 149,90 127.0
16:37:03 149,90 15.0
16:37:03 149,90 3.0
16:37:03 149,90 1.0
16:37:03 149,92 164.0
16:37:03 149,92 46.0
16:37:00 149,94 138.0
16:36:59 149,94 48.0
16:36:59 149,98 260.0
16:36:59 149,94 208.0
16:36:59 149,96 223.0
16:36:54 150,00 32.0
16:36:54 150,00 17.0
16:36:51 150,02 7.0
16:36:51 150,00 61.0
16:36:51 150,02 39.0
16:36:51 150,04 50.0
Times & Sales
Zeit Kurs Stück
16:36:51 150,04 85.0
16:36:51 150,04 63.0
16:36:51 150,04 88.0
16:36:51 150,02 14.0
16:36:51 150,02 42.0
16:36:51 150,02 29.0
16:36:51 150,00 315.0
16:36:50 149,98 49.0
16:36:50 149,98 9.0
16:36:50 149,98 146.0
16:36:50 149,98 147.0
16:36:50 149,96 231.0
16:36:47 149,98 50.0
16:36:47 149,98 35.0
16:36:47 150,00 60.0
16:36:44 150,04 49.0
16:36:44 150,04 214.0
16:36:44 150,08 4.0
16:36:44 150,06 2.0
16:36:43 150,04 17.0
Seite:  Zurück   35  |     |  37    von   272     
RSS Feeds

Ansicht



Bitte warten...