Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:11:04 143,10 34.0
12:11:04 143,10 86.0
12:11:04 143,10 86.0
12:11:04 143,10 24.0
12:10:37 143,15 167.0
12:10:08 143,15 44.0
12:08:32 143,15 37.0
12:08:32 143,15 184.0
12:08:25 143,20 116.0
12:08:25 143,20 33.0
12:06:14 143,25 28.0
12:06:14 143,25 42.0
12:05:33 143,25 5.0
12:04:48 143,25 182.0
12:04:48 143,25 68.0
12:04:02 143,30 5.0
12:01:35 143,30 5.0
12:01:18 143,25 23.0
12:00:47 143,35 284.0
12:00:36 143,35 213.0
Times & Sales
Zeit Kurs Stück
12:00:30 143,30 229.0
12:00:25 143,25 220.0
12:00:20 143,25 81.0
12:00:20 143,25 282.0
12:00:20 143,20 67.0
12:00:20 143,20 112.0
12:00:03 143,25 164.0
12:00:00 143,35 5.0
12:00:00 143,35 4.0
11:59:59 143,35 1.0
11:59:59 143,35 4.0
11:59:59 143,35 5.0
11:59:59 143,25 14.0
11:59:59 143,35 42.0
11:59:59 143,35 42.0
11:59:59 143,35 42.0
11:59:59 143,35 40.0
11:59:59 143,35 42.0
11:59:59 143,35 42.0
11:59:59 143,35 35.0
Times & Sales
Zeit Kurs Stück
11:59:59 143,35 40.0
11:59:59 143,35 42.0
11:59:59 143,35 5.0
11:59:59 143,30 190.0
11:59:58 143,30 457.0
11:59:58 143,35 26.0
11:59:45 143,40 3.0
11:59:44 143,40 1.0
11:59:44 143,40 4.0
11:59:44 143,40 5.0
11:59:44 143,30 14.0
11:59:44 143,40 42.0
11:59:44 143,40 42.0
11:59:44 143,40 42.0
11:59:44 143,40 39.0
11:59:44 143,40 37.0
11:59:44 143,40 37.0
11:59:44 143,40 32.0
11:59:44 143,40 37.0
11:59:44 143,40 40.0
Seite:  Zurück   34  |     |  36    von   63     
RSS Feeds

Ansicht



Bitte warten...