SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:12 | 146,96 | 291.0 |
| 17:08:10 | 146,94 | 302.0 |
| 17:08:10 | 146,94 | 199.0 |
| 17:08:09 | 146,92 | 107.0 |
| 17:08:06 | 146,90 | 114.0 |
| 17:08:06 | 146,90 | 13.0 |
| 17:08:06 | 146,90 | 60.0 |
| 17:08:06 | 146,90 | 20.0 |
| 17:08:06 | 146,90 | 80.0 |
| 17:08:03 | 146,92 | 22.0 |
| 17:08:02 | 146,90 | 155.0 |
| 17:07:55 | 146,86 | 14.0 |
| 17:07:55 | 146,86 | 100.0 |
| 17:07:55 | 146,88 | 114.0 |
| 17:07:55 | 146,88 | 100.0 |
| 17:07:53 | 146,88 | 101.0 |
| 17:07:51 | 146,86 | 200.0 |
| 17:07:51 | 146,88 | 150.0 |
| 17:07:51 | 146,90 | 101.0 |
| 17:07:51 | 146,92 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:51 | 146,92 | 68.0 |
| 17:07:48 | 146,88 | 48.0 |
| 17:07:47 | 146,86 | 35.0 |
| 17:07:47 | 146,84 | 16.0 |
| 17:07:47 | 146,84 | 30.0 |
| 17:07:47 | 146,86 | 10.0 |
| 17:07:47 | 146,88 | 56.0 |
| 17:07:42 | 146,92 | 149.0 |
| 17:07:41 | 146,90 | 100.0 |
| 17:07:41 | 146,90 | 1.0 |
| 17:07:40 | 146,94 | 59.0 |
| 17:07:39 | 146,90 | 101.0 |
| 17:07:39 | 146,92 | 100.0 |
| 17:07:39 | 146,92 | 158.0 |
| 17:07:39 | 146,94 | 11.0 |
| 17:07:37 | 146,94 | 100.0 |
| 17:07:37 | 146,90 | 18.0 |
| 17:07:37 | 146,92 | 42.0 |
| 17:07:37 | 146,92 | 40.0 |
| 17:07:37 | 146,94 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:37 | 146,94 | 97.0 |
| 17:07:37 | 146,98 | 65.0 |
| 17:07:37 | 146,98 | 99.0 |
| 17:07:32 | 146,96 | 9.0 |
| 17:07:32 | 146,98 | 100.0 |
| 17:07:30 | 146,96 | 35.0 |
| 17:07:30 | 146,96 | 65.0 |
| 17:07:30 | 146,96 | 50.0 |
| 17:07:30 | 146,96 | 50.0 |
| 17:07:30 | 146,98 | 50.0 |
| 17:07:30 | 146,98 | 50.0 |
| 17:07:30 | 146,98 | 65.0 |
| 17:07:30 | 146,98 | 65.0 |
| 17:07:30 | 147,00 | 300.0 |
| 17:07:29 | 146,98 | 100.0 |
| 17:07:29 | 146,98 | 70.0 |
| 17:07:28 | 146,96 | 101.0 |
| 17:07:27 | 146,96 | 46.0 |
| 17:07:27 | 146,98 | 55.0 |
| 17:07:25 | 146,96 | 42.0 |
