Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:26 | 172,09 | 100.0 |
| 19:19:26 | 172,09 | 157.0 |
| 19:19:26 | 172,09 | 40.0 |
| 19:19:26 | 172,09 | 60.0 |
| 19:19:26 | 172,09 | 100.0 |
| 19:19:26 | 172,08 | 45.0 |
| 19:19:26 | 172,07 | 55.0 |
| 19:19:26 | 172,07 | 40.0 |
| 19:19:24 | 172,07 | 100.0 |
| 19:19:22 | 172,06 | 100.0 |
| 19:19:17 | 172,03 | 50.0 |
| 19:19:17 | 172,03 | 93.0 |
| 19:19:17 | 172,03 | 107.0 |
| 19:19:17 | 172,03 | 50.0 |
| 19:19:17 | 172,03 | 50.0 |
| 19:19:16 | 172,03 | 50.0 |
| 19:19:16 | 172,03 | 50.0 |
| 19:19:16 | 172,03 | 50.0 |
| 19:19:16 | 172,03 | 50.0 |
| 19:18:57 | 172,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:57 | 172,02 | 50.0 |
| 19:18:57 | 172,01 | 40.0 |
| 19:18:47 | 172,00 | 40.0 |
| 19:18:47 | 172,02 | 280.0 |
| 19:18:47 | 172,02 | 1778.0 |
| 19:18:45 | 172,03 | 40.0 |
| 19:18:45 | 172,03 | 40.0 |
| 19:18:29 | 172,00 | 245.0 |
| 19:18:29 | 172,00 | 246.0 |
| 19:18:29 | 172,00 | 40.0 |
| 19:18:29 | 172,00 | 40.0 |
| 19:18:13 | 172,15 | 280.0 |
| 19:17:37 | 172,22 | 40.0 |
| 19:17:28 | 172,25 | 40.0 |
| 19:17:28 | 172,25 | 56.0 |
| 19:17:28 | 172,25 | 184.0 |
| 19:17:28 | 172,25 | 280.0 |
| 19:17:28 | 172,26 | 100.0 |
| 19:17:25 | 172,26 | 100.0 |
| 19:17:25 | 172,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:25 | 172,26 | 280.0 |
| 19:17:25 | 172,27 | 100.0 |
| 19:16:51 | 172,28 | 40.0 |
| 19:16:51 | 172,28 | 80.0 |
| 19:16:43 | 172,24 | 100.0 |
| 19:16:36 | 172,23 | 40.0 |
| 19:16:22 | 172,29 | 120.0 |
| 19:16:22 | 172,29 | 280.0 |
| 19:16:08 | 172,31 | 40.0 |
| 19:16:08 | 172,31 | 200.0 |
| 19:16:02 | 172,32 | 40.0 |
| 19:16:02 | 172,32 | 40.0 |
| 19:16:02 | 172,32 | 40.0 |
| 19:16:02 | 172,32 | 40.0 |
| 19:15:44 | 172,23 | 100.0 |
| 19:15:28 | 172,24 | 40.0 |
| 19:15:28 | 172,24 | 40.0 |
| 19:15:20 | 172,23 | 40.0 |
| 19:15:20 | 172,23 | 40.0 |
| 19:15:20 | 172,23 | 128.0 |
