Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:22 | 172,72 | 50.0 |
| 19:24:22 | 172,73 | 50.0 |
| 19:24:19 | 172,71 | 50.0 |
| 19:24:19 | 172,71 | 50.0 |
| 19:24:19 | 172,71 | 50.0 |
| 19:24:19 | 172,71 | 157.0 |
| 19:24:19 | 172,71 | 280.0 |
| 19:24:17 | 172,70 | 48.0 |
| 19:24:17 | 172,70 | 51.0 |
| 19:24:17 | 172,69 | 50.0 |
| 19:24:17 | 172,69 | 50.0 |
| 19:24:17 | 172,68 | 40.0 |
| 19:24:17 | 172,68 | 40.0 |
| 19:24:13 | 172,67 | 40.0 |
| 19:24:13 | 172,67 | 280.0 |
| 19:24:13 | 172,68 | 50.0 |
| 19:24:11 | 172,67 | 280.0 |
| 19:24:11 | 172,69 | 280.0 |
| 19:23:59 | 172,72 | 280.0 |
| 19:23:59 | 172,72 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:39 | 172,56 | 40.0 |
| 19:23:29 | 172,45 | 65.0 |
| 19:23:26 | 172,54 | 50.0 |
| 19:23:26 | 172,53 | 60.0 |
| 19:23:20 | 172,57 | 200.0 |
| 19:23:15 | 172,60 | 40.0 |
| 19:23:15 | 172,60 | 51.0 |
| 19:23:06 | 172,30 | 100.0 |
| 19:23:06 | 172,30 | 280.0 |
| 19:23:06 | 172,32 | 100.0 |
| 19:23:03 | 172,32 | 58.0 |
| 19:23:03 | 172,32 | 50.0 |
| 19:22:55 | 172,29 | 40.0 |
| 19:22:55 | 172,29 | 40.0 |
| 19:22:55 | 172,29 | 280.0 |
| 19:22:55 | 172,29 | 40.0 |
| 19:22:53 | 172,30 | 280.0 |
| 19:22:39 | 172,30 | 50.0 |
| 19:22:39 | 172,28 | 40.0 |
| 19:22:39 | 172,28 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:13 | 172,22 | 280.0 |
| 19:22:13 | 172,23 | 200.0 |
| 19:22:10 | 172,19 | 50.0 |
| 19:22:10 | 172,19 | 50.0 |
| 19:22:05 | 172,15 | 40.0 |
| 19:21:46 | 172,12 | 40.0 |
| 19:21:25 | 172,16 | 50.0 |
| 19:21:13 | 172,13 | 40.0 |
| 19:21:13 | 172,13 | 40.0 |
| 19:21:08 | 172,09 | 100.0 |
| 19:21:08 | 172,09 | 40.0 |
| 19:21:08 | 172,09 | 280.0 |
| 19:21:08 | 172,09 | 40.0 |
| 19:21:08 | 172,09 | 40.0 |
| 19:20:07 | 172,17 | 280.0 |
| 19:20:06 | 172,19 | 280.0 |
| 19:19:57 | 172,13 | 157.0 |
| 19:19:54 | 172,10 | 157.0 |
| 19:19:47 | 172,10 | 66.0 |
| 19:19:38 | 172,15 | 40.0 |
