Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:45 | 48,70 | 927.0 |
| 14:25:45 | 48,69 | 489.0 |
| 14:25:43 | 48,69 | 111.0 |
| 14:25:35 | 48,67 | 18.0 |
| 14:25:35 | 48,65 | 13.0 |
| 14:25:26 | 48,65 | 1556.0 |
| 14:25:26 | 48,65 | 35.0 |
| 14:25:26 | 48,63 | 150.0 |
| 14:25:26 | 48,62 | 6.0 |
| 14:25:24 | 48,61 | 615.0 |
| 14:25:23 | 48,60 | 116.0 |
| 14:25:23 | 48,60 | 38.0 |
| 14:25:22 | 48,60 | 53.0 |
| 14:25:20 | 48,59 | 43.0 |
| 14:25:20 | 48,59 | 294.0 |
| 14:25:13 | 48,57 | 1039.0 |
| 14:25:13 | 48,57 | 108.0 |
| 14:25:05 | 48,57 | 122.0 |
| 14:25:04 | 48,57 | 556.0 |
| 14:25:04 | 48,56 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:04 | 48,56 | 147.0 |
| 14:25:03 | 48,56 | 73.0 |
| 14:25:03 | 48,56 | 77.0 |
| 14:24:43 | 48,54 | 151.0 |
| 14:24:43 | 48,54 | 51.0 |
| 14:24:43 | 48,54 | 38.0 |
| 14:24:41 | 48,57 | 953.0 |
| 14:24:41 | 48,57 | 264.0 |
| 14:24:41 | 48,55 | 25.0 |
| 14:24:41 | 48,54 | 113.0 |
| 14:24:40 | 48,53 | 54.0 |
| 14:24:40 | 48,53 | 59.0 |
| 14:24:38 | 48,53 | 113.0 |
| 14:24:38 | 48,53 | 113.0 |
| 14:24:38 | 48,53 | 113.0 |
| 14:23:06 | 48,52 | 327.0 |
| 14:22:24 | 48,53 | 292.0 |
| 14:19:51 | 48,55 | 877.0 |
| 14:19:24 | 48,55 | 55.0 |
| 14:19:05 | 48,55 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:46 | 48,54 | 283.0 |
| 14:18:25 | 48,54 | 170.0 |
| 14:18:21 | 48,53 | 1.0 |
| 14:18:19 | 48,52 | 65.0 |
| 14:18:19 | 48,52 | 383.0 |
| 14:17:37 | 48,51 | 401.0 |
| 14:17:37 | 48,51 | 36.0 |
| 14:16:16 | 48,52 | 433.0 |
| 14:16:06 | 48,52 | 48.0 |
| 14:15:24 | 48,53 | 28.0 |
| 14:15:20 | 48,54 | 181.0 |
| 14:14:03 | 48,53 | 103.0 |
| 14:13:00 | 48,56 | 100.0 |
| 14:12:56 | 48,55 | 6.0 |
| 14:12:49 | 48,54 | 25.0 |
| 14:12:36 | 48,53 | 600.0 |
| 14:11:24 | 48,52 | 1.0 |
| 14:11:19 | 48,52 | 195.0 |
| 14:10:54 | 48,50 | 74.0 |
| 14:10:54 | 48,50 | 51.0 |
