Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 158,80 | 122.0 |
| 21:55:16 | 158,80 | 385.0 |
| 21:55:16 | 158,80 | 200.0 |
| 21:55:11 | 158,97 | 100.0 |
| 21:53:35 | 158,46 | 100.0 |
| 21:53:35 | 158,44 | 100.0 |
| 21:53:35 | 158,44 | 100.0 |
| 21:53:35 | 158,44 | 100.0 |
| 21:53:35 | 158,44 | 170.0 |
| 21:53:35 | 158,21 | 100.0 |
| 21:53:35 | 158,21 | 100.0 |
| 21:53:35 | 158,19 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,17 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
| 21:53:35 | 158,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 158,04 | 100.0 |
| 21:53:27 | 158,04 | 100.0 |
| 21:53:10 | 158,33 | 100.0 |
| 21:53:10 | 158,34 | 230.0 |
| 21:53:10 | 158,34 | 100.0 |
| 21:53:10 | 158,28 | 100.0 |
| 21:53:10 | 158,22 | 300.0 |
| 21:53:10 | 158,12 | 100.0 |
| 21:52:07 | 158,65 | 137.0 |
| 21:52:07 | 158,65 | 100.0 |
| 21:52:07 | 158,51 | 100.0 |
| 21:52:07 | 158,51 | 100.0 |
| 21:52:07 | 158,50 | 100.0 |
| 21:52:07 | 158,50 | 100.0 |
| 21:52:07 | 158,49 | 100.0 |
| 21:52:07 | 158,49 | 100.0 |
| 21:52:07 | 158,49 | 100.0 |
| 21:52:07 | 158,49 | 100.0 |
| 21:52:07 | 158,48 | 100.0 |
| 21:52:07 | 158,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 158,39 | 100.0 |
| 21:52:07 | 158,48 | 100.0 |
| 21:52:07 | 158,46 | 100.0 |
| 21:52:07 | 158,45 | 100.0 |
| 21:52:07 | 158,45 | 100.0 |
| 21:52:07 | 158,45 | 100.0 |
| 21:52:07 | 158,44 | 100.0 |
| 21:52:07 | 158,44 | 100.0 |
| 21:52:07 | 158,43 | 100.0 |
| 21:52:07 | 158,44 | 100.0 |
| 21:52:07 | 158,41 | 100.0 |
| 21:52:07 | 158,39 | 200.0 |
| 21:51:19 | 158,14 | 133.0 |
| 21:51:19 | 158,14 | 100.0 |
| 21:51:19 | 158,14 | 100.0 |
| 21:51:19 | 158,14 | 100.0 |
| 21:51:19 | 158,14 | 100.0 |
| 21:51:19 | 158,14 | 100.0 |
| 21:51:19 | 158,07 | 100.0 |
| 21:51:19 | 158,07 | 100.0 |
