Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:30 | 73,17 | 100.0 |
| 21:40:30 | 73,17 | 100.0 |
| 21:40:26 | 73,21 | 100.0 |
| 21:40:26 | 73,20 | 100.0 |
| 21:40:19 | 73,15 | 131.0 |
| 21:40:19 | 73,15 | 100.0 |
| 21:40:19 | 73,12 | 100.0 |
| 21:40:19 | 73,10 | 100.0 |
| 21:40:19 | 73,09 | 286.0 |
| 21:39:47 | 73,09 | 100.0 |
| 21:39:47 | 73,09 | 100.0 |
| 21:39:47 | 73,09 | 100.0 |
| 21:39:41 | 73,08 | 100.0 |
| 21:38:06 | 72,94 | 100.0 |
| 21:38:06 | 72,94 | 100.0 |
| 21:36:28 | 72,97 | 100.0 |
| 21:35:43 | 72,93 | 100.0 |
| 21:35:39 | 72,95 | 100.0 |
| 21:35:39 | 72,96 | 100.0 |
| 21:35:39 | 72,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:39 | 72,97 | 200.0 |
| 21:34:29 | 73,05 | 100.0 |
| 21:33:40 | 73,05 | 100.0 |
| 21:33:06 | 73,06 | 299.0 |
| 21:31:35 | 73,27 | 200.0 |
| 21:31:35 | 73,27 | 100.0 |
| 21:31:35 | 73,27 | 100.0 |
| 21:31:35 | 73,27 | 100.0 |
| 21:31:35 | 73,27 | 100.0 |
| 21:31:07 | 73,24 | 100.0 |
| 21:31:07 | 73,23 | 100.0 |
| 21:31:07 | 73,22 | 400.0 |
| 21:30:05 | 73,18 | 100.0 |
| 21:30:05 | 73,18 | 100.0 |
| 21:29:27 | 73,16 | 100.0 |
| 21:29:22 | 73,17 | 100.0 |
| 21:28:55 | 73,20 | 100.0 |
| 21:28:55 | 73,20 | 100.0 |
| 21:28:20 | 73,19 | 100.0 |
| 21:28:17 | 73,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:17 | 73,18 | 100.0 |
| 21:27:24 | 73,15 | 200.0 |
| 21:27:24 | 73,15 | 100.0 |
| 21:27:24 | 73,15 | 100.0 |
| 21:27:24 | 73,15 | 100.0 |
| 21:27:16 | 73,13 | 100.0 |
| 21:26:47 | 73,11 | 100.0 |
| 21:26:47 | 73,10 | 100.0 |
| 21:26:43 | 73,09 | 100.0 |
| 21:26:36 | 73,06 | 100.0 |
| 21:26:36 | 73,09 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,11 | 100.0 |
| 21:26:36 | 73,12 | 100.0 |
| 21:26:36 | 73,12 | 100.0 |
| 21:26:36 | 73,12 | 194.0 |
