SharpLink Inc
WKN: A417JK / ISIN: US8200144058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:33 | 7,94 | 100.0 |
| 21:39:10 | 7,93 | 100.0 |
| 21:38:18 | 7,93 | 100.0 |
| 21:36:27 | 7,94 | 100.0 |
| 21:35:53 | 7,93 | 300.0 |
| 21:35:53 | 7,93 | 200.0 |
| 21:35:49 | 7,93 | 900.0 |
| 21:33:37 | 7,94 | 600.0 |
| 21:33:25 | 7,94 | 100.0 |
| 21:33:25 | 7,94 | 577.0 |
| 21:33:25 | 7,94 | 223.0 |
| 21:33:25 | 7,94 | 100.0 |
| 21:33:25 | 7,94 | 300.0 |
| 21:33:25 | 7,95 | 660.0 |
| 21:31:24 | 7,95 | 100.0 |
| 21:30:43 | 7,95 | 490.0 |
| 21:30:43 | 7,95 | 100.0 |
| 21:30:11 | 7,94 | 100.0 |
| 21:29:15 | 7,94 | 100.0 |
| 21:28:01 | 7,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:39 | 7,93 | 107.0 |
| 21:19:34 | 7,93 | 100.0 |
| 21:19:34 | 7,93 | 100.0 |
| 21:19:19 | 7,93 | 500.0 |
| 21:19:19 | 7,93 | 1500.0 |
| 21:19:19 | 7,93 | 100.0 |
| 21:19:19 | 7,93 | 100.0 |
| 21:16:26 | 7,88 | 160.0 |
| 21:16:26 | 7,88 | 366.0 |
| 21:16:26 | 7,88 | 100.0 |
| 21:16:26 | 7,88 | 100.0 |
| 21:14:58 | 7,86 | 100.0 |
| 21:14:53 | 7,86 | 100.0 |
| 21:09:25 | 7,86 | 200.0 |
| 21:07:36 | 7,87 | 100.0 |
| 21:07:10 | 7,86 | 100.0 |
| 21:06:48 | 7,85 | 100.0 |
| 21:06:48 | 7,85 | 100.0 |
| 21:06:48 | 7,85 | 300.0 |
| 21:06:48 | 7,85 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:50 | 7,87 | 252.0 |
| 21:02:49 | 7,87 | 100.0 |
| 21:02:49 | 7,87 | 100.0 |
| 21:02:49 | 7,87 | 200.0 |
| 21:01:19 | 7,87 | 120.0 |
| 21:01:19 | 7,87 | 200.0 |
| 21:00:53 | 7,88 | 100.0 |
| 21:00:53 | 7,87 | 200.0 |
| 20:59:30 | 7,87 | 100.0 |
| 20:59:30 | 7,87 | 100.0 |
| 20:59:30 | 7,87 | 100.0 |
| 20:55:20 | 7,87 | 300.0 |
| 20:55:20 | 7,87 | 100.0 |
| 20:55:20 | 7,87 | 900.0 |
| 20:55:20 | 7,87 | 200.0 |
| 20:55:20 | 7,87 | 500.0 |
| 20:55:12 | 7,88 | 150.0 |
| 20:55:12 | 7,88 | 150.0 |
| 20:55:12 | 7,88 | 150.0 |
| 20:54:30 | 7,87 | 380.0 |
