SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:01 | 150,16 | 10.0 |
| 16:36:01 | 150,14 | 227.0 |
| 16:36:01 | 150,12 | 34.0 |
| 16:36:01 | 150,12 | 100.0 |
| 16:36:01 | 150,12 | 51.0 |
| 16:36:01 | 150,06 | 728.0 |
| 16:36:01 | 150,08 | 612.0 |
| 16:36:01 | 150,10 | 650.0 |
| 16:36:01 | 150,12 | 467.0 |
| 16:36:01 | 150,16 | 41.0 |
| 16:36:00 | 150,12 | 101.0 |
| 16:35:59 | 150,06 | 13.0 |
| 16:35:59 | 150,06 | 324.0 |
| 16:35:59 | 150,08 | 47.0 |
| 16:35:59 | 150,10 | 13.0 |
| 16:35:59 | 150,10 | 49.0 |
| 16:35:59 | 150,12 | 22.0 |
| 16:35:59 | 150,12 | 22.0 |
| 16:35:59 | 150,14 | 3.0 |
| 16:35:59 | 150,14 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:59 | 150,12 | 227.0 |
| 16:35:59 | 150,10 | 373.0 |
| 16:35:59 | 150,10 | 226.0 |
| 16:35:59 | 150,06 | 269.0 |
| 16:35:59 | 150,08 | 50.0 |
| 16:35:59 | 150,06 | 13.0 |
| 16:35:59 | 150,08 | 33.0 |
| 16:35:59 | 150,06 | 88.0 |
| 16:35:59 | 150,04 | 73.0 |
| 16:35:59 | 150,00 | 69.0 |
| 16:35:59 | 150,02 | 56.0 |
| 16:35:59 | 150,02 | 7.0 |
| 16:35:59 | 149,94 | 120.0 |
| 16:35:59 | 149,94 | 27.0 |
| 16:35:59 | 149,93 | 231.0 |
| 16:35:59 | 149,94 | 26.0 |
| 16:35:58 | 149,94 | 79.0 |
| 16:35:58 | 149,94 | 80.0 |
| 16:35:52 | 149,94 | 63.0 |
| 16:35:52 | 149,96 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:50 | 149,98 | 459.0 |
| 16:35:50 | 149,96 | 47.0 |
| 16:35:47 | 149,98 | 188.0 |
| 16:35:46 | 149,96 | 96.0 |
| 16:35:40 | 150,00 | 85.0 |
| 16:35:40 | 150,00 | 260.0 |
| 16:35:40 | 150,02 | 142.0 |
| 16:35:40 | 150,00 | 582.0 |
| 16:35:40 | 150,02 | 310.0 |
| 16:35:40 | 150,04 | 85.0 |
| 16:35:40 | 150,02 | 255.0 |
| 16:35:40 | 150,00 | 245.0 |
| 16:35:39 | 150,00 | 204.0 |
| 16:35:38 | 149,98 | 70.0 |
| 16:35:38 | 150,00 | 39.0 |
| 16:35:38 | 149,96 | 1.0 |
| 16:35:38 | 149,96 | 68.0 |
| 16:35:37 | 149,94 | 85.0 |
| 16:35:37 | 149,94 | 50.0 |
| 16:35:37 | 149,94 | 51.0 |
