Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:08 | 48,87 | 103.0 |
| 17:28:07 | 48,86 | 160.0 |
| 17:28:07 | 48,86 | 224.0 |
| 17:28:05 | 48,85 | 78.0 |
| 17:28:05 | 48,86 | 103.0 |
| 17:28:00 | 48,87 | 206.0 |
| 17:28:00 | 48,87 | 195.0 |
| 17:28:00 | 48,86 | 108.0 |
| 17:28:00 | 48,86 | 109.0 |
| 17:28:00 | 48,86 | 172.0 |
| 17:27:57 | 48,84 | 178.0 |
| 17:27:57 | 48,84 | 97.0 |
| 17:27:57 | 48,85 | 125.0 |
| 17:27:53 | 48,84 | 156.0 |
| 17:27:53 | 48,84 | 13.0 |
| 17:27:53 | 48,84 | 19.0 |
| 17:27:51 | 48,86 | 504.0 |
| 17:27:51 | 48,86 | 188.0 |
| 17:27:49 | 48,86 | 521.0 |
| 17:27:49 | 48,86 | 575.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:46 | 48,87 | 162.0 |
| 17:27:46 | 48,87 | 217.0 |
| 17:27:46 | 48,89 | 355.0 |
| 17:27:46 | 48,89 | 907.0 |
| 17:27:45 | 48,89 | 252.0 |
| 17:27:45 | 48,89 | 652.0 |
| 17:27:45 | 48,90 | 483.0 |
| 17:27:44 | 48,90 | 129.0 |
| 17:27:44 | 48,91 | 39.0 |
| 17:27:44 | 48,90 | 129.0 |
| 17:27:44 | 48,90 | 129.0 |
| 17:27:43 | 48,91 | 74.0 |
| 17:27:43 | 48,91 | 249.0 |
| 17:27:43 | 48,91 | 136.0 |
| 17:27:43 | 48,91 | 163.0 |
| 17:27:43 | 48,92 | 463.0 |
| 17:27:43 | 48,92 | 463.0 |
| 17:27:43 | 48,92 | 599.0 |
| 17:27:43 | 48,93 | 358.0 |
| 17:27:43 | 48,93 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:38 | 48,93 | 167.0 |
| 17:27:36 | 48,93 | 59.0 |
| 17:27:36 | 48,93 | 87.0 |
| 17:27:36 | 48,93 | 3.0 |
| 17:27:33 | 48,94 | 140.0 |
| 17:27:33 | 48,94 | 30.0 |
| 17:27:33 | 48,94 | 198.0 |
| 17:27:30 | 48,94 | 48.0 |
| 17:27:30 | 48,94 | 55.0 |
| 17:27:29 | 48,94 | 3.0 |
| 17:27:28 | 48,94 | 103.0 |
| 17:27:25 | 48,94 | 12.0 |
| 17:27:25 | 48,93 | 819.0 |
| 17:27:25 | 48,93 | 100.0 |
| 17:27:24 | 48,93 | 193.0 |
| 17:27:24 | 48,92 | 687.0 |
| 17:27:24 | 48,93 | 36.0 |
| 17:27:24 | 48,93 | 250.0 |
| 17:27:20 | 48,94 | 103.0 |
| 17:27:18 | 48,93 | 110.0 |
