Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:26 | 170,20 | 86.0 |
| 16:18:26 | 170,40 | 108.0 |
| 16:18:26 | 170,60 | 12.0 |
| 16:18:21 | 170,80 | 77.0 |
| 16:18:21 | 171,00 | 40.0 |
| 16:18:21 | 171,20 | 73.0 |
| 16:18:14 | 171,40 | 63.0 |
| 16:18:04 | 171,20 | 158.0 |
| 16:17:04 | 171,20 | 64.0 |
| 16:17:04 | 171,00 | 73.0 |
| 16:17:04 | 171,20 | 115.0 |
| 16:17:00 | 171,40 | 81.0 |
| 16:17:00 | 171,20 | 20.0 |
| 16:16:32 | 171,00 | 43.0 |
| 16:16:30 | 170,80 | 28.0 |
| 16:16:16 | 170,00 | 93.0 |
| 16:16:15 | 169,60 | 163.0 |
| 16:16:14 | 169,20 | 115.0 |
| 16:16:14 | 169,20 | 135.0 |
| 16:16:08 | 169,20 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:08 | 169,20 | 495.0 |
| 16:16:07 | 169,20 | 1833.0 |
| 16:16:07 | 169,20 | 198.0 |
| 16:16:07 | 169,20 | 23.0 |
| 16:16:07 | 169,20 | 62.0 |
| 16:15:56 | 169,60 | 123.0 |
| 16:15:55 | 169,80 | 21.0 |
| 16:15:55 | 169,60 | 73.0 |
| 16:15:55 | 169,80 | 16.0 |
| 16:15:55 | 169,80 | 7.0 |
| 16:15:55 | 170,00 | 202.0 |
| 16:15:55 | 170,00 | 45.0 |
| 16:15:55 | 170,00 | 1589.0 |
| 16:15:55 | 169,80 | 158.0 |
| 16:15:55 | 170,00 | 46.0 |
| 16:15:45 | 170,60 | 52.0 |
| 16:15:37 | 170,40 | 42.0 |
| 16:15:37 | 170,40 | 21.0 |
| 16:15:37 | 170,20 | 113.0 |
| 16:15:35 | 170,00 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:35 | 169,80 | 43.0 |
| 16:15:04 | 170,00 | 450.0 |
| 16:14:56 | 170,40 | 3779.0 |
| 16:14:56 | 170,40 | 33.0 |
| 16:14:56 | 170,40 | 54.0 |
| 16:14:48 | 170,80 | 44.0 |
| 16:14:48 | 171,00 | 33.0 |
| 16:14:48 | 171,00 | 188.0 |
| 16:14:48 | 171,00 | 85.0 |
| 16:14:48 | 171,00 | 51.0 |
| 16:14:16 | 171,00 | 62.0 |
| 16:14:11 | 170,60 | 115.0 |
| 16:14:11 | 170,60 | 15.0 |
| 16:14:11 | 170,60 | 77.0 |
| 16:14:11 | 170,80 | 42.0 |
| 16:14:11 | 170,80 | 114.0 |
| 16:14:11 | 170,80 | 224.0 |
| 16:14:10 | 170,80 | 111.0 |
| 16:14:10 | 170,80 | 197.0 |
| 16:14:10 | 170,80 | 197.0 |
