Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:40 | 15,65 | 234.0 |
| 15:31:40 | 15,64 | 75.0 |
| 15:20:15 | 15,61 | 671.0 |
| 15:19:28 | 15,62 | 372.0 |
| 15:14:45 | 15,60 | 2.0 |
| 15:14:45 | 15,60 | 161.0 |
| 15:13:01 | 15,60 | 161.0 |
| 15:12:58 | 15,60 | 89.0 |
| 15:12:06 | 15,60 | 63.0 |
| 15:11:53 | 15,60 | 142.0 |
| 15:11:16 | 15,60 | 31.0 |
| 15:11:10 | 15,60 | 2.0 |
| 15:10:23 | 15,60 | 149.0 |
| 15:10:10 | 15,60 | 430.0 |
| 15:10:09 | 15,59 | 212.0 |
| 15:10:09 | 15,55 | 241.0 |
| 15:10:09 | 15,56 | 133.0 |
| 15:10:09 | 15,57 | 133.0 |
| 15:10:09 | 15,58 | 42.0 |
| 15:10:09 | 15,59 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:06 | 15,60 | 71.0 |
| 15:09:56 | 15,60 | 31.0 |
| 15:09:40 | 15,60 | 5.0 |
| 15:09:27 | 15,60 | 264.0 |
| 15:09:26 | 15,60 | 779.0 |
| 15:09:21 | 15,60 | 168.0 |
| 15:09:18 | 15,60 | 163.0 |
| 15:09:18 | 15,60 | 540.0 |
| 15:09:10 | 15,60 | 1.0 |
| 15:09:03 | 15,60 | 36.0 |
| 15:06:44 | 15,60 | 285.0 |
| 15:06:39 | 15,60 | 471.0 |
| 15:06:39 | 15,60 | 176.0 |
| 15:06:39 | 15,60 | 800.0 |
| 15:06:39 | 15,60 | 153.0 |
| 15:06:39 | 15,60 | 153.0 |
| 15:06:39 | 15,60 | 1300.0 |
| 15:05:15 | 15,60 | 88.0 |
| 15:05:11 | 15,60 | 163.0 |
| 15:05:10 | 15,60 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:07 | 15,60 | 405.0 |
| 15:05:06 | 15,60 | 142.0 |
| 15:05:06 | 15,60 | 341.0 |
| 15:03:13 | 15,60 | 149.0 |
| 15:02:57 | 15,59 | 113.0 |
| 15:02:55 | 15,55 | 797.0 |
| 15:02:52 | 15,55 | 30.0 |
| 15:02:51 | 15,55 | 30.0 |
| 15:02:50 | 15,55 | 100.0 |
| 15:02:50 | 15,55 | 55.0 |
| 15:02:50 | 15,55 | 315.0 |
| 15:02:50 | 15,55 | 256.0 |
| 14:49:06 | 15,50 | 269.0 |
| 14:49:04 | 15,50 | 183.0 |
| 14:48:52 | 15,50 | 12.0 |
| 14:48:51 | 15,50 | 13.0 |
| 14:48:51 | 15,50 | 11.0 |
| 14:48:51 | 15,50 | 250.0 |
| 14:48:51 | 15,50 | 714.0 |
| 14:48:50 | 15,50 | 199.0 |
