1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:30 | 24,40 | 8.0 |
| 12:01:30 | 24,45 | 75.0 |
| 12:00:01 | 24,45 | 75.0 |
| 11:44:54 | 24,45 | 75.0 |
| 11:33:42 | 24,45 | 12.0 |
| 11:33:42 | 24,45 | 84.0 |
| 11:22:17 | 24,40 | 15.0 |
| 11:19:47 | 24,45 | 41.0 |
| 11:19:33 | 24,45 | 1.0 |
| 11:19:33 | 24,45 | 16.0 |
| 11:19:33 | 24,45 | 56.0 |
| 11:07:25 | 24,48 | 29.0 |
| 11:07:25 | 24,48 | 54.0 |
| 11:04:48 | 24,48 | 75.0 |
| 11:04:13 | 24,45 | 149.0 |
| 11:04:12 | 24,50 | 128.0 |
| 11:04:12 | 24,45 | 17.0 |
| 11:04:12 | 24,50 | 297.0 |
| 11:04:12 | 24,50 | 34.0 |
| 11:00:16 | 24,60 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:43 | 24,55 | 44.0 |
| 10:59:43 | 24,55 | 56.0 |
| 10:59:43 | 24,60 | 94.0 |
| 10:48:50 | 24,55 | 102.0 |
| 10:48:50 | 24,55 | 102.0 |
| 10:48:50 | 24,60 | 84.0 |
| 10:48:50 | 24,60 | 88.0 |
| 10:44:21 | 24,55 | 62.0 |
| 10:44:20 | 24,65 | 39.0 |
| 10:44:20 | 24,60 | 163.0 |
| 10:44:20 | 24,60 | 195.0 |
| 10:44:20 | 24,70 | 17.0 |
| 10:44:20 | 24,65 | 155.0 |
| 10:44:20 | 24,60 | 137.0 |
| 10:44:06 | 24,65 | 150.0 |
| 10:44:06 | 24,65 | 100.0 |
| 10:44:06 | 24,65 | 100.0 |
| 10:44:06 | 24,65 | 150.0 |
| 10:44:06 | 24,65 | 100.0 |
| 10:44:06 | 24,65 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:06 | 24,65 | 100.0 |
| 10:44:06 | 24,65 | 84.0 |
| 10:44:06 | 24,65 | 84.0 |
| 10:44:06 | 24,65 | 250.0 |
| 10:44:06 | 24,65 | 250.0 |
| 10:44:06 | 24,65 | 250.0 |
| 10:44:06 | 24,65 | 39.0 |
| 10:44:06 | 24,65 | 82.0 |
| 10:44:06 | 24,65 | 47.0 |
| 10:44:06 | 24,65 | 82.0 |
| 10:44:06 | 24,65 | 82.0 |
| 10:44:06 | 24,65 | 208.0 |
| 10:44:06 | 24,65 | 84.0 |
| 10:44:06 | 24,65 | 84.0 |
| 10:44:06 | 24,65 | 84.0 |
| 10:44:06 | 24,65 | 42.0 |
| 10:44:06 | 24,65 | 250.0 |
| 10:44:06 | 24,65 | 208.0 |
| 10:44:06 | 24,65 | 208.0 |
| 10:44:06 | 24,65 | 208.0 |
