Eutelsat Communications SA
WKN: A0HGPT / ISIN: FR0010221234Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:36 | 2,80 | 871.0 |
| 13:17:13 | 2,80 | 1000.0 |
| 13:10:48 | 2,81 | 5500.0 |
| 13:09:21 | 2,81 | 5500.0 |
| 13:02:16 | 2,80 | 388.0 |
| 12:54:43 | 2,80 | 1040.0 |
| 12:53:46 | 2,81 | 200.0 |
| 12:52:57 | 2,80 | 3448.0 |
| 12:52:15 | 2,80 | 21855.0 |
| 12:52:03 | 2,80 | 25000.0 |
| 12:51:52 | 2,80 | 25777.0 |
| 12:51:33 | 2,81 | 5500.0 |
| 12:51:26 | 2,81 | 5500.0 |
| 12:50:50 | 2,81 | 530.0 |
| 12:50:48 | 2,81 | 400.0 |
| 12:45:14 | 2,82 | 999.0 |
| 12:40:47 | 2,81 | 3000.0 |
| 12:40:08 | 2,81 | 1901.0 |
| 12:37:15 | 2,82 | 100.0 |
| 12:32:14 | 2,82 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:53 | 2,82 | 4.0 |
| 12:24:29 | 2,81 | 468.0 |
| 12:13:02 | 2,82 | 50.0 |
| 12:08:05 | 2,82 | 800.0 |
| 12:05:10 | 2,82 | 250.0 |
| 12:01:30 | 2,81 | 500.0 |
| 12:00:56 | 2,81 | 200.0 |
| 11:59:00 | 2,80 | 50.0 |
| 11:55:22 | 2,80 | 3.0 |
| 11:55:15 | 2,80 | 71.0 |
| 11:52:51 | 2,81 | 37.0 |
| 11:51:51 | 2,80 | 1500.0 |
| 11:50:59 | 2,80 | 547.0 |
| 11:50:59 | 2,80 | 650.0 |
| 11:50:46 | 2,80 | 1107.0 |
| 11:47:51 | 2,80 | 436.0 |
| 11:42:13 | 2,80 | 643.0 |
| 11:41:48 | 2,80 | 1107.0 |
| 11:39:12 | 2,80 | 950.0 |
| 11:37:55 | 2,80 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:54 | 2,80 | 5500.0 |
| 11:37:54 | 2,80 | 5500.0 |
| 11:37:54 | 2,80 | 5500.0 |
| 11:37:28 | 2,80 | 5500.0 |
| 11:36:58 | 2,80 | 1500.0 |
| 11:36:32 | 2,80 | 5500.0 |
| 11:34:29 | 2,80 | 777.0 |
| 11:34:25 | 2,80 | 5500.0 |
| 11:34:19 | 2,80 | 5500.0 |
| 11:34:01 | 2,81 | 5500.0 |
| 11:33:42 | 2,81 | 5500.0 |
| 11:32:25 | 2,81 | 5500.0 |
| 11:31:43 | 2,81 | 250.0 |
| 11:31:39 | 2,82 | 105.0 |
| 11:31:30 | 2,81 | 450.0 |
| 11:30:56 | 2,81 | 2100.0 |
| 11:30:15 | 2,83 | 1.0 |
| 11:30:14 | 2,83 | 70.0 |
| 11:29:12 | 2,83 | 15.0 |
| 11:28:09 | 2,83 | 300.0 |
