Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:59 | 88,83 | 100.0 |
| 21:48:53 | 88,83 | 100.0 |
| 21:48:52 | 88,83 | 100.0 |
| 21:48:41 | 88,83 | 100.0 |
| 21:48:41 | 88,83 | 100.0 |
| 21:48:41 | 88,83 | 100.0 |
| 21:48:35 | 88,82 | 100.0 |
| 21:48:25 | 88,81 | 200.0 |
| 21:48:25 | 88,81 | 105.0 |
| 21:48:18 | 88,77 | 200.0 |
| 21:48:13 | 88,76 | 252.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,75 | 100.0 |
| 21:48:13 | 88,76 | 100.0 |
| 21:48:13 | 88,76 | 100.0 |
| 21:48:13 | 88,77 | 100.0 |
| 21:48:13 | 88,77 | 150.0 |
| 21:48:13 | 88,77 | 100.0 |
| 21:48:13 | 88,77 | 100.0 |
| 21:48:13 | 88,77 | 100.0 |
| 21:48:13 | 88,77 | 100.0 |
| 21:48:13 | 88,78 | 482.0 |
| 21:48:13 | 88,78 | 482.0 |
| 21:47:53 | 88,83 | 100.0 |
| 21:47:04 | 88,81 | 100.0 |
| 21:47:03 | 88,81 | 100.0 |
| 21:47:01 | 88,82 | 100.0 |
| 21:46:51 | 88,79 | 100.0 |
| 21:46:51 | 88,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:51 | 88,79 | 100.0 |
| 21:46:32 | 88,80 | 210.0 |
| 21:46:32 | 88,80 | 100.0 |
| 21:46:32 | 88,80 | 174.0 |
| 21:46:32 | 88,81 | 480.0 |
| 21:46:32 | 88,82 | 100.0 |
| 21:46:32 | 88,82 | 100.0 |
| 21:46:32 | 88,82 | 100.0 |
| 21:46:32 | 88,82 | 100.0 |
| 21:45:49 | 88,83 | 100.0 |
| 21:45:45 | 88,80 | 100.0 |
| 21:45:44 | 88,80 | 334.0 |
| 21:45:44 | 88,80 | 200.0 |
| 21:45:44 | 88,80 | 100.0 |
| 21:45:34 | 88,80 | 175.0 |
| 21:45:34 | 88,80 | 100.0 |
| 21:45:25 | 88,82 | 100.0 |
| 21:45:13 | 88,82 | 170.0 |
| 21:45:09 | 88,86 | 100.0 |
| 21:45:09 | 88,86 | 100.0 |
