Golar LNG Ltd
WKN: 677102 / ISIN: BMG9456A1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:34 | 51,28 | 200.0 |
| 18:20:19 | 51,27 | 100.0 |
| 18:17:50 | 51,23 | 173.0 |
| 18:14:26 | 51,19 | 100.0 |
| 18:14:26 | 51,21 | 100.0 |
| 18:12:53 | 51,09 | 100.0 |
| 18:12:08 | 51,11 | 106.0 |
| 18:12:08 | 51,11 | 100.0 |
| 18:06:12 | 51,16 | 169.0 |
| 18:06:12 | 51,16 | 145.0 |
| 18:04:19 | 51,16 | 100.0 |
| 18:04:19 | 51,16 | 100.0 |
| 18:03:07 | 51,11 | 100.0 |
| 18:03:07 | 51,11 | 150.0 |
| 18:03:07 | 51,11 | 150.0 |
| 18:00:53 | 51,11 | 162.0 |
| 18:00:53 | 51,11 | 100.0 |
| 17:50:25 | 51,06 | 100.0 |
| 17:50:25 | 51,06 | 100.0 |
| 17:48:18 | 51,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:15 | 51,08 | 100.0 |
| 17:43:41 | 51,12 | 100.0 |
| 17:43:41 | 51,12 | 149.0 |
| 17:41:55 | 51,16 | 100.0 |
| 17:41:55 | 51,16 | 100.0 |
| 17:38:53 | 51,19 | 100.0 |
| 17:38:53 | 51,19 | 100.0 |
| 17:38:53 | 51,19 | 100.0 |
| 17:38:53 | 51,19 | 100.0 |
| 17:38:36 | 51,20 | 100.0 |
| 17:38:36 | 51,21 | 100.0 |
| 17:38:36 | 51,24 | 100.0 |
| 17:38:36 | 51,26 | 100.0 |
| 17:38:36 | 51,26 | 394.0 |
| 17:38:36 | 51,27 | 255.0 |
| 17:38:36 | 51,27 | 150.0 |
| 17:38:36 | 51,27 | 100.0 |
| 17:35:40 | 51,27 | 212.0 |
| 17:35:40 | 51,31 | 100.0 |
| 17:35:40 | 51,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 51,30 | 100.0 |
| 17:34:12 | 51,30 | 100.0 |
| 17:34:12 | 51,30 | 100.0 |
| 17:34:12 | 51,30 | 100.0 |
| 17:31:33 | 51,42 | 100.0 |
| 17:31:33 | 51,42 | 100.0 |
| 17:31:33 | 51,42 | 100.0 |
| 17:31:33 | 51,42 | 100.0 |
| 17:31:25 | 51,43 | 100.0 |
| 17:20:14 | 51,09 | 100.0 |
| 17:20:14 | 51,09 | 100.0 |
| 17:20:14 | 51,09 | 100.0 |
| 17:18:24 | 51,05 | 196.0 |
| 17:05:18 | 50,77 | 100.0 |
| 17:05:18 | 50,77 | 100.0 |
| 17:04:51 | 50,72 | 100.0 |
| 16:59:22 | 50,93 | 150.0 |
| 16:55:44 | 50,88 | 100.0 |
| 16:48:36 | 51,08 | 100.0 |
| 16:47:00 | 51,03 | 100.0 |
