Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:46 | 85,60 | 1.0 |
| 09:31:06 | 85,59 | 1.0 |
| 09:27:56 | 85,59 | 2.0 |
| 09:25:55 | 85,53 | 20.0 |
| 09:25:46 | 85,51 | 4.0 |
| 09:23:57 | 85,51 | 118.0 |
| 09:23:52 | 85,51 | 13.0 |
| 09:21:27 | 85,42 | 8.0 |
| 09:15:31 | 85,41 | 110.0 |
| 09:12:44 | 85,38 | 3.0 |
| 09:09:33 | 85,38 | 100.0 |
| 09:08:01 | 85,46 | 1.0 |
| 09:07:29 | 85,48 | 1.0 |
| 09:06:57 | 85,43 | 1.0 |
| 09:05:04 | 85,43 | 1.0 |
| 09:04:25 | 85,38 | 3.0 |
| 09:03:58 | 85,46 | 1.0 |
| 09:01:45 | 85,13 | 18.0 |
| 09:00:30 | 85,15 | 174.0 |
| 08:45:59 | 85,88 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:42:38 | 85,85 | 20.0 |
| 08:37:24 | 85,82 | 23.0 |
| 08:32:37 | 85,84 | 2.0 |
| 08:31:36 | 85,69 | 110.0 |
| 08:30:46 | 85,69 | 60.0 |
| 08:30:24 | 85,61 | 1.0 |
| 08:29:10 | 85,51 | 117.0 |
| 08:23:51 | 85,53 | 1.0 |
| 08:23:01 | 85,30 | 1.0 |
| 08:13:58 | 85,35 | 62.0 |
| 08:13:35 | 85,55 | 118.0 |
| 08:12:21 | 85,78 | 1.0 |
| 08:06:25 | 85,81 | 50.0 |
| 08:05:58 | 85,80 | 18.0 |
| 08:04:19 | 85,57 | 26.0 |
| 08:00:41 | 85,81 | 1.0 |
| 08:00:30 | 85,58 | 1.0 |
| 08:00:14 | 85,55 | 4.0 |
| 08:00:08 | 85,78 | 1.0 |
| 08:00:05 | 85,78 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:50:52 | 85,80 | 20.0 |
| 07:47:33 | 85,78 | 10.0 |
| 07:40:10 | 85,67 | 200.0 |
| 07:38:54 | 85,91 | 100.0 |
| 07:31:33 | 85,54 | 111.0 |
| 07:30:10 | 85,50 | 15.0 |
4
