PERPETUAL RESOURCES LTD Aktie | Chart | WKN A1J69Y, ISIN AU000000PEC9 | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Freeport-McMoRan Inc

WKN: 896476 / ISIN: US35671D8570

Zeit	Kurs	Stück
21:57:28	70,03	100.0
21:57:28	70,02	100.0
21:57:28	70,01	104.0
21:57:28	70,01	302.0
21:57:28	70,01	100.0
21:57:28	70,00	100.0
21:57:28	70,01	172.0
21:57:28	70,06	100.0
21:57:28	70,06	100.0
21:57:28	70,05	100.0
21:57:28	70,04	100.0
21:57:28	70,03	100.0
21:57:28	70,02	100.0
21:57:28	70,02	100.0
21:57:28	70,01	100.0
21:57:28	70,01	200.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0

Zeit	Kurs	Stück
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,01	100.0
21:57:28	70,00	105.0
21:57:28	70,00	100.0
21:57:28	70,00	100.0
21:57:28	69,99	100.0
21:57:28	69,99	100.0
21:57:28	69,99	100.0
21:57:24	69,99	100.0
21:57:24	69,99	166.0
21:57:24	69,99	100.0
21:57:24	69,99	100.0
21:57:24	69,99	237.0
21:57:24	69,99	100.0

Zeit	Kurs	Stück
21:57:24	70,00	200.0
21:57:22	69,99	100.0
21:57:18	70,00	100.0
21:57:18	70,00	100.0
21:57:18	70,00	100.0
21:57:18	70,00	174.0
21:57:11	70,01	100.0
21:57:11	70,01	122.0
21:57:11	70,01	100.0
21:57:11	70,00	100.0
21:57:11	70,00	100.0
21:57:10	69,99	100.0
21:57:10	69,99	190.0
21:57:00	70,02	100.0
21:57:00	70,02	100.0
21:57:00	70,02	100.0
21:57:00	70,02	600.0
21:56:49	70,03	100.0
21:56:49	70,03	100.0
21:56:49	70,03	300.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 23

Bitte warten...