CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:59 | 58,20 | 93.0 |
| 15:08:55 | 58,25 | 298.0 |
| 15:04:31 | 58,30 | 5.0 |
| 15:04:31 | 58,30 | 258.0 |
| 15:00:50 | 58,35 | 29.0 |
| 14:58:58 | 58,25 | 11.0 |
| 14:58:32 | 58,20 | 1.0 |
| 14:57:58 | 58,15 | 130.0 |
| 14:57:53 | 58,10 | 206.0 |
| 14:57:13 | 58,15 | 133.0 |
| 14:57:13 | 58,15 | 226.0 |
| 14:57:13 | 58,15 | 10.0 |
| 14:57:13 | 58,20 | 159.0 |
| 14:57:13 | 58,20 | 439.0 |
| 14:57:13 | 58,15 | 968.0 |
| 14:57:13 | 58,10 | 4.0 |
| 14:49:43 | 58,15 | 57.0 |
| 14:49:43 | 58,15 | 22.0 |
| 14:47:23 | 58,20 | 23.0 |
| 14:47:01 | 58,20 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:56 | 58,25 | 31.0 |
| 14:35:34 | 58,25 | 41.0 |
| 14:35:34 | 58,25 | 248.0 |
| 14:19:20 | 58,35 | 13.0 |
| 14:12:06 | 58,35 | 24.0 |
| 14:10:27 | 58,30 | 150.0 |
| 14:10:05 | 58,25 | 125.0 |
| 14:10:05 | 58,25 | 75.0 |
| 14:10:05 | 58,25 | 425.0 |
| 14:10:05 | 58,25 | 88.0 |
| 14:10:05 | 58,25 | 355.0 |
| 14:09:52 | 58,25 | 2.0 |
| 14:08:15 | 58,20 | 77.0 |
| 14:06:51 | 58,15 | 143.0 |
| 14:00:35 | 58,20 | 269.0 |
| 14:00:20 | 58,25 | 444.0 |
| 14:00:20 | 58,25 | 56.0 |
| 14:00:06 | 58,25 | 388.0 |
| 13:47:17 | 58,25 | 500.0 |
| 13:46:58 | 58,20 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:59 | 58,20 | 396.0 |
| 13:45:59 | 58,20 | 804.0 |
| 13:44:01 | 58,25 | 128.0 |
| 13:44:01 | 58,20 | 2138.0 |
| 13:44:01 | 58,20 | 41.0 |
| 13:44:01 | 58,20 | 69.0 |
| 13:44:01 | 58,20 | 1013.0 |
| 13:44:01 | 58,25 | 739.0 |
| 13:44:01 | 58,30 | 74.0 |
| 13:22:59 | 58,30 | 47.0 |
| 13:22:59 | 58,30 | 36.0 |
| 13:22:59 | 58,30 | 40.0 |
| 13:22:59 | 58,30 | 31.0 |
| 13:22:48 | 58,35 | 213.0 |
| 13:22:48 | 58,40 | 247.0 |
| 13:22:22 | 58,45 | 345.0 |
| 13:22:22 | 58,50 | 30.0 |
| 13:22:21 | 58,50 | 24.0 |
| 13:22:17 | 58,45 | 116.0 |
| 13:22:17 | 58,45 | 67.0 |
