Kimberly-Clark Corp
WKN: 855178 / ISIN: US4943681035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:26 | 97,70 | 101.0 |
| 21:30:26 | 97,70 | 100.0 |
| 21:27:49 | 97,73 | 100.0 |
| 21:27:49 | 97,73 | 100.0 |
| 21:27:32 | 97,72 | 100.0 |
| 21:27:32 | 97,72 | 104.0 |
| 21:27:32 | 97,72 | 124.0 |
| 21:27:26 | 97,73 | 100.0 |
| 21:27:01 | 97,74 | 100.0 |
| 21:27:01 | 97,75 | 100.0 |
| 21:26:12 | 97,68 | 100.0 |
| 21:26:12 | 97,68 | 100.0 |
| 21:25:29 | 97,70 | 118.0 |
| 21:25:27 | 97,70 | 100.0 |
| 21:25:22 | 97,69 | 100.0 |
| 21:25:22 | 97,69 | 100.0 |
| 21:24:56 | 97,65 | 100.0 |
| 21:24:56 | 97,66 | 100.0 |
| 21:24:56 | 97,67 | 150.0 |
| 21:24:33 | 97,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:33 | 97,67 | 100.0 |
| 21:23:58 | 97,62 | 100.0 |
| 21:23:58 | 97,62 | 100.0 |
| 21:23:50 | 97,61 | 149.0 |
| 21:23:50 | 97,61 | 100.0 |
| 21:23:50 | 97,61 | 100.0 |
| 21:21:41 | 97,55 | 100.0 |
| 21:19:00 | 97,47 | 150.0 |
| 21:19:00 | 97,47 | 100.0 |
| 21:17:50 | 97,48 | 255.0 |
| 21:17:50 | 97,48 | 200.0 |
| 21:17:50 | 97,47 | 100.0 |
| 21:17:50 | 97,45 | 127.0 |
| 21:17:50 | 97,46 | 100.0 |
| 21:17:40 | 97,53 | 100.0 |
| 21:16:29 | 97,58 | 100.0 |
| 21:16:29 | 97,59 | 100.0 |
| 21:16:21 | 97,61 | 100.0 |
| 21:16:12 | 97,61 | 100.0 |
| 21:15:43 | 97,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:43 | 97,63 | 100.0 |
| 21:15:43 | 97,61 | 163.0 |
| 21:15:43 | 97,62 | 100.0 |
| 21:10:02 | 97,67 | 100.0 |
| 21:07:45 | 97,71 | 100.0 |
| 21:06:16 | 97,73 | 100.0 |
| 21:04:49 | 97,78 | 100.0 |
| 21:04:49 | 97,78 | 100.0 |
| 21:04:49 | 97,78 | 100.0 |
| 21:02:40 | 97,75 | 243.0 |
| 20:59:44 | 97,73 | 100.0 |
| 20:59:15 | 97,75 | 100.0 |
| 20:59:14 | 97,73 | 100.0 |
| 20:58:34 | 97,71 | 100.0 |
| 20:51:46 | 97,78 | 106.0 |
| 20:50:24 | 97,77 | 100.0 |
| 20:50:24 | 97,77 | 100.0 |
| 20:50:24 | 97,76 | 100.0 |
| 20:50:24 | 97,76 | 100.0 |
| 20:50:24 | 97,76 | 100.0 |
