Hamborner REIT AG
WKN: A3H233 / ISIN: DE000A3H2333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:36 | 4,76 | 589.0 |
| 09:55:36 | 4,76 | 5.0 |
| 09:51:33 | 4,76 | 63.0 |
| 09:46:42 | 4,76 | 120.0 |
| 09:46:42 | 4,76 | 522.0 |
| 09:40:40 | 4,77 | 100.0 |
| 09:38:25 | 4,78 | 201.0 |
| 09:38:25 | 4,77 | 388.0 |
| 09:38:25 | 4,78 | 378.0 |
| 09:30:05 | 4,78 | 100.0 |
| 09:23:20 | 4,78 | 369.0 |
| 09:22:43 | 4,78 | 546.0 |
| 09:17:44 | 4,77 | 212.0 |
| 09:15:35 | 4,77 | 1275.0 |
| 09:07:16 | 4,77 | 250.0 |
| 09:04:24 | 4,78 | 185.0 |
| 09:04:24 | 4,78 | 1069.0 |
| 09:03:42 | 4,78 | 856.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 250.0 |
| 09:02:32 | 4,80 | 61.0 |
| 09:02:32 | 4,80 | 939.0 |
| 09:01:08 | 4,80 | 940.0 |
| 09:01:08 | 4,78 | 7000.0 |
| 09:00:34 | 4,80 | 97.0 |
| 09:00:34 | 4,80 | 586.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:11 | 4,81 | 121.0 |
| 09:00:11 | 4,80 | 683.0 |
| 09:00:11 | 4,79 | 300.0 |
| 09:00:11 | 4,79 | 275.0 |
| 09:00:11 | 4,79 | 4725.0 |
| 09:00:09 | 4,80 | 386.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 114.0 |
| 09:00:09 | 4,80 | 114.0 |
| 09:00:09 | 4,80 | 443.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 443.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 443.0 |
| 09:00:09 | 4,80 | 500.0 |
| 09:00:09 | 4,80 | 57.0 |
| 09:00:09 | 4,80 | 500.0 |
4
