Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:09 | 75,47 | 100.0 |
| 21:49:09 | 75,47 | 100.0 |
| 21:49:09 | 75,47 | 100.0 |
| 21:49:09 | 75,47 | 300.0 |
| 21:48:36 | 75,45 | 200.0 |
| 21:48:36 | 75,45 | 200.0 |
| 21:48:36 | 75,45 | 119.0 |
| 21:48:36 | 75,45 | 200.0 |
| 21:48:36 | 75,44 | 254.0 |
| 21:48:36 | 75,43 | 275.0 |
| 21:48:36 | 75,44 | 100.0 |
| 21:48:36 | 75,44 | 100.0 |
| 21:48:36 | 75,44 | 194.0 |
| 21:48:36 | 75,44 | 192.0 |
| 21:48:16 | 75,45 | 103.0 |
| 21:46:11 | 75,31 | 120.0 |
| 21:46:11 | 75,31 | 200.0 |
| 21:46:11 | 75,30 | 200.0 |
| 21:46:11 | 75,29 | 149.0 |
| 21:46:00 | 75,31 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 75,31 | 1454.0 |
| 21:46:00 | 75,31 | 1500.0 |
| 21:44:44 | 75,32 | 100.0 |
| 21:44:12 | 75,24 | 100.0 |
| 21:43:06 | 75,28 | 117.0 |
| 21:43:06 | 75,28 | 100.0 |
| 21:42:22 | 75,29 | 100.0 |
| 21:42:22 | 75,29 | 100.0 |
| 21:42:22 | 75,28 | 100.0 |
| 21:42:20 | 75,27 | 100.0 |
| 21:42:20 | 75,25 | 100.0 |
| 21:40:46 | 75,24 | 100.0 |
| 21:36:02 | 75,19 | 112.0 |
| 21:36:02 | 75,19 | 153.0 |
| 21:36:02 | 75,19 | 100.0 |
| 21:36:02 | 75,19 | 300.0 |
| 21:36:02 | 75,19 | 300.0 |
| 21:36:02 | 75,19 | 300.0 |
| 21:36:02 | 75,19 | 256.0 |
| 21:34:10 | 75,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:10 | 75,16 | 140.0 |
| 21:34:10 | 75,16 | 100.0 |
| 21:32:36 | 75,22 | 311.0 |
| 21:31:03 | 75,27 | 100.0 |
| 21:29:13 | 75,28 | 100.0 |
| 21:28:56 | 75,27 | 300.0 |
| 21:27:08 | 75,24 | 650.0 |
| 21:27:08 | 75,24 | 139.0 |
| 21:26:32 | 75,29 | 100.0 |
| 21:26:32 | 75,29 | 100.0 |
| 21:26:32 | 75,29 | 100.0 |
| 21:26:32 | 75,28 | 100.0 |
| 21:26:32 | 75,28 | 100.0 |
| 21:26:31 | 75,27 | 311.0 |
| 21:25:53 | 75,26 | 100.0 |
| 21:25:53 | 75,26 | 263.0 |
| 21:25:53 | 75,26 | 149.0 |
| 21:25:53 | 75,26 | 119.0 |
| 21:25:53 | 75,26 | 152.0 |
| 21:25:53 | 75,26 | 204.0 |
