Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:50 | 55,09 | 100.0 |
| 21:53:50 | 55,09 | 100.0 |
| 21:53:50 | 55,10 | 500.0 |
| 21:53:50 | 55,10 | 200.0 |
| 21:53:50 | 55,10 | 100.0 |
| 21:53:50 | 55,10 | 100.0 |
| 21:53:50 | 55,10 | 100.0 |
| 21:53:50 | 55,10 | 200.0 |
| 21:53:50 | 55,10 | 137.0 |
| 21:53:50 | 55,10 | 500.0 |
| 21:53:50 | 55,10 | 100.0 |
| 21:53:50 | 55,11 | 100.0 |
| 21:53:42 | 55,11 | 138.0 |
| 21:53:42 | 55,11 | 100.0 |
| 21:53:42 | 55,11 | 100.0 |
| 21:53:39 | 55,10 | 100.0 |
| 21:53:39 | 55,10 | 100.0 |
| 21:53:39 | 55,10 | 100.0 |
| 21:53:39 | 55,10 | 100.0 |
| 21:53:39 | 55,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 55,10 | 100.0 |
| 21:52:26 | 55,10 | 200.0 |
| 21:52:26 | 55,09 | 100.0 |
| 21:52:26 | 55,09 | 100.0 |
| 21:52:26 | 55,08 | 433.0 |
| 21:52:26 | 55,08 | 205.0 |
| 21:52:26 | 55,08 | 250.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 200.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,09 | 100.0 |
| 21:52:10 | 55,08 | 479.0 |
| 21:52:10 | 55,08 | 100.0 |
| 21:52:10 | 55,08 | 700.0 |
| 21:52:10 | 55,08 | 100.0 |
| 21:52:06 | 55,06 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:06 | 55,06 | 100.0 |
| 21:52:06 | 55,06 | 200.0 |
| 21:52:06 | 55,06 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:52:06 | 55,07 | 100.0 |
| 21:51:41 | 55,08 | 100.0 |
| 21:51:41 | 55,08 | 300.0 |
| 21:51:41 | 55,08 | 200.0 |
| 21:51:41 | 55,08 | 300.0 |
| 21:51:41 | 55,08 | 200.0 |
| 21:51:41 | 55,08 | 100.0 |
| 21:51:22 | 55,09 | 100.0 |
| 21:51:22 | 55,10 | 100.0 |
| 21:51:22 | 55,10 | 200.0 |
| 21:51:22 | 55,10 | 300.0 |
| 21:51:22 | 55,10 | 300.0 |
