Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:37 | 64,28 | 210.0 |
| 21:54:28 | 64,27 | 100.0 |
| 21:54:28 | 64,27 | 146.0 |
| 21:54:28 | 64,27 | 100.0 |
| 21:54:28 | 64,27 | 100.0 |
| 21:54:23 | 64,26 | 100.0 |
| 21:54:23 | 64,26 | 100.0 |
| 21:54:05 | 64,25 | 200.0 |
| 21:53:46 | 64,26 | 100.0 |
| 21:53:46 | 64,26 | 139.0 |
| 21:53:46 | 64,26 | 100.0 |
| 21:53:46 | 64,26 | 100.0 |
| 21:53:36 | 64,27 | 100.0 |
| 21:53:20 | 64,29 | 100.0 |
| 21:53:09 | 64,29 | 100.0 |
| 21:53:09 | 64,29 | 100.0 |
| 21:53:09 | 64,29 | 100.0 |
| 21:53:09 | 64,29 | 100.0 |
| 21:53:09 | 64,29 | 100.0 |
| 21:53:09 | 64,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 64,31 | 115.0 |
| 21:52:22 | 64,32 | 400.0 |
| 21:52:22 | 64,32 | 100.0 |
| 21:52:22 | 64,32 | 128.0 |
| 21:52:22 | 64,32 | 152.0 |
| 21:52:22 | 64,32 | 100.0 |
| 21:52:22 | 64,31 | 400.0 |
| 21:52:22 | 64,31 | 400.0 |
| 21:52:08 | 64,31 | 100.0 |
| 21:52:08 | 64,31 | 137.0 |
| 21:52:08 | 64,31 | 100.0 |
| 21:52:07 | 64,30 | 147.0 |
| 21:52:01 | 64,30 | 100.0 |
| 21:51:50 | 64,30 | 200.0 |
| 21:51:27 | 64,31 | 200.0 |
| 21:51:27 | 64,31 | 126.0 |
| 21:51:27 | 64,31 | 112.0 |
| 21:51:17 | 64,31 | 120.0 |
| 21:51:11 | 64,31 | 120.0 |
| 21:51:07 | 64,31 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 64,33 | 100.0 |
| 21:50:47 | 64,33 | 100.0 |
| 21:50:47 | 64,33 | 133.0 |
| 21:50:47 | 64,33 | 100.0 |
| 21:50:47 | 64,33 | 132.0 |
| 21:50:47 | 64,33 | 100.0 |
| 21:50:39 | 64,32 | 101.0 |
| 21:50:39 | 64,32 | 100.0 |
| 21:50:39 | 64,32 | 148.0 |
| 21:50:25 | 64,34 | 100.0 |
| 21:50:25 | 64,34 | 138.0 |
| 21:50:25 | 64,34 | 100.0 |
| 21:50:19 | 64,33 | 100.0 |
| 21:50:03 | 64,32 | 100.0 |
| 21:50:03 | 64,32 | 100.0 |
| 21:50:03 | 64,31 | 100.0 |
| 21:49:51 | 64,30 | 100.0 |
| 21:49:51 | 64,30 | 100.0 |
| 21:49:51 | 64,30 | 148.0 |
| 21:49:51 | 64,30 | 141.0 |
