PTC Inc
WKN: A1H9GN / ISIN: US69370C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:41 | 137,52 | 100.0 |
| 21:14:41 | 137,52 | 100.0 |
| 21:11:26 | 137,13 | 100.0 |
| 21:09:46 | 137,12 | 100.0 |
| 21:08:39 | 137,12 | 100.0 |
| 21:08:39 | 137,12 | 100.0 |
| 21:08:39 | 137,12 | 100.0 |
| 21:04:41 | 137,15 | 249.0 |
| 21:03:42 | 137,15 | 100.0 |
| 21:02:07 | 137,13 | 100.0 |
| 21:01:03 | 137,15 | 100.0 |
| 20:56:54 | 136,96 | 125.0 |
| 20:56:54 | 136,96 | 100.0 |
| 20:56:54 | 136,98 | 100.0 |
| 20:56:54 | 137,00 | 509.0 |
| 20:55:36 | 137,18 | 100.0 |
| 20:55:36 | 137,18 | 100.0 |
| 20:55:21 | 136,96 | 100.0 |
| 20:55:21 | 136,95 | 100.0 |
| 20:55:21 | 136,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:21 | 136,94 | 159.0 |
| 20:54:28 | 136,90 | 400.0 |
| 20:49:11 | 137,00 | 100.0 |
| 20:44:44 | 136,99 | 100.0 |
| 20:43:45 | 136,87 | 100.0 |
| 20:43:30 | 136,99 | 100.0 |
| 20:42:48 | 137,00 | 100.0 |
| 20:42:48 | 136,99 | 100.0 |
| 20:42:48 | 136,97 | 100.0 |
| 20:42:48 | 136,94 | 246.0 |
| 20:41:55 | 136,94 | 134.0 |
| 20:41:36 | 136,87 | 100.0 |
| 20:39:58 | 136,85 | 100.0 |
| 20:39:58 | 136,85 | 100.0 |
| 20:38:50 | 136,96 | 100.0 |
| 20:38:50 | 136,97 | 200.0 |
| 20:38:50 | 136,99 | 100.0 |
| 20:38:49 | 137,03 | 100.0 |
| 20:36:40 | 137,16 | 100.0 |
| 20:36:40 | 137,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:40 | 137,16 | 100.0 |
| 20:36:21 | 137,03 | 200.0 |
| 20:36:21 | 137,03 | 100.0 |
| 20:36:20 | 137,02 | 100.0 |
| 20:34:34 | 136,79 | 100.0 |
| 20:34:34 | 136,79 | 100.0 |
| 20:34:34 | 136,79 | 100.0 |
| 20:32:54 | 136,79 | 100.0 |
| 20:32:46 | 136,78 | 100.0 |
| 20:31:37 | 136,78 | 100.0 |
| 20:31:15 | 136,76 | 100.0 |
| 20:30:22 | 136,64 | 168.0 |
| 20:30:22 | 136,64 | 102.0 |
| 20:30:22 | 136,64 | 115.0 |
| 20:30:22 | 136,64 | 100.0 |
| 20:30:22 | 136,64 | 100.0 |
| 20:30:22 | 136,64 | 100.0 |
| 20:30:22 | 136,59 | 100.0 |
| 20:16:03 | 136,57 | 100.0 |
| 20:12:24 | 136,54 | 100.0 |
