Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:41 | 34,57 | 100.0 |
| 21:51:36 | 34,56 | 100.0 |
| 21:51:30 | 34,56 | 100.0 |
| 21:51:30 | 34,56 | 100.0 |
| 21:51:30 | 34,56 | 100.0 |
| 21:51:28 | 34,57 | 100.0 |
| 21:51:24 | 34,56 | 100.0 |
| 21:51:24 | 34,55 | 100.0 |
| 21:51:24 | 34,57 | 275.0 |
| 21:51:11 | 34,55 | 135.0 |
| 21:50:03 | 34,50 | 189.0 |
| 21:50:03 | 34,50 | 100.0 |
| 21:50:03 | 34,51 | 100.0 |
| 21:50:03 | 34,52 | 100.0 |
| 21:50:03 | 34,52 | 100.0 |
| 21:50:03 | 34,52 | 100.0 |
| 21:50:03 | 34,52 | 100.0 |
| 21:49:58 | 34,50 | 100.0 |
| 21:49:57 | 34,50 | 100.0 |
| 21:49:48 | 34,50 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 34,50 | 100.0 |
| 21:49:27 | 34,50 | 100.0 |
| 21:49:27 | 34,50 | 123.0 |
| 21:49:27 | 34,50 | 800.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,51 | 100.0 |
| 21:49:21 | 34,51 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:49:21 | 34,50 | 100.0 |
| 21:48:53 | 34,50 | 100.0 |
| 21:48:37 | 34,50 | 128.0 |
| 21:47:52 | 34,50 | 100.0 |
| 21:46:14 | 34,50 | 100.0 |
| 21:46:09 | 34,50 | 100.0 |
| 21:46:09 | 34,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 34,50 | 100.0 |
| 21:46:09 | 34,50 | 100.0 |
| 21:45:49 | 34,51 | 174.0 |
| 21:45:49 | 34,51 | 100.0 |
| 21:45:49 | 34,51 | 100.0 |
| 21:45:49 | 34,51 | 100.0 |
| 21:45:49 | 34,52 | 100.0 |
| 21:45:49 | 34,52 | 100.0 |
| 21:45:49 | 34,52 | 500.0 |
| 21:45:49 | 34,52 | 200.0 |
| 21:45:49 | 34,52 | 100.0 |
| 21:45:49 | 34,52 | 100.0 |
| 21:43:52 | 34,49 | 200.0 |
| 21:43:52 | 34,49 | 100.0 |
| 21:43:52 | 34,49 | 100.0 |
| 21:43:52 | 34,49 | 100.0 |
| 21:42:55 | 34,52 | 110.0 |
| 21:42:35 | 34,55 | 186.0 |
| 21:42:35 | 34,55 | 315.0 |
| 21:42:35 | 34,55 | 200.0 |
