Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 175,05 | 40.0 |
| 21:59:24 | 175,06 | 40.0 |
| 21:59:24 | 175,06 | 40.0 |
| 21:59:24 | 175,06 | 40.0 |
| 21:59:23 | 175,06 | 89.0 |
| 21:59:23 | 175,06 | 71.0 |
| 21:59:22 | 175,06 | 40.0 |
| 21:59:22 | 175,06 | 40.0 |
| 21:59:19 | 175,01 | 40.0 |
| 21:59:19 | 175,01 | 734.0 |
| 21:59:19 | 175,01 | 68.0 |
| 21:59:19 | 175,01 | 92.0 |
| 21:59:18 | 175,01 | 60.0 |
| 21:59:18 | 175,01 | 40.0 |
| 21:59:18 | 175,01 | 40.0 |
| 21:59:18 | 175,01 | 40.0 |
| 21:59:18 | 175,01 | 242.0 |
| 21:59:18 | 175,01 | 40.0 |
| 21:59:12 | 175,01 | 40.0 |
| 21:59:12 | 175,01 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 175,01 | 40.0 |
| 21:59:12 | 175,01 | 40.0 |
| 21:59:12 | 175,01 | 40.0 |
| 21:59:12 | 175,01 | 40.0 |
| 21:59:10 | 174,99 | 80.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 60.0 |
| 21:59:10 | 174,99 | 100.0 |
| 21:59:10 | 174,99 | 60.0 |
| 21:59:10 | 174,99 | 100.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 83.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 117.0 |
| 21:59:10 | 174,99 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 65.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 135.0 |
| 21:59:10 | 174,99 | 41.0 |
| 21:59:10 | 174,99 | 182.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 157.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 200.0 |
| 21:59:10 | 174,99 | 58.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 175.0 |
| 21:59:10 | 174,99 | 90.0 |
| 21:59:10 | 174,99 | 40.0 |
| 21:59:10 | 174,99 | 110.0 |
| 21:59:10 | 174,99 | 90.0 |
| 21:59:10 | 174,99 | 58.0 |
| 21:59:10 | 174,99 | 40.0 |
