KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 21,74 | 400.0 |
| 21:55:19 | 21,74 | 100.0 |
| 21:55:09 | 21,75 | 100.0 |
| 21:54:03 | 21,75 | 100.0 |
| 21:53:58 | 21,75 | 100.0 |
| 21:53:52 | 21,75 | 100.0 |
| 21:53:21 | 21,75 | 100.0 |
| 21:53:21 | 21,75 | 100.0 |
| 21:53:04 | 21,76 | 200.0 |
| 21:53:04 | 21,76 | 100.0 |
| 21:53:04 | 21,76 | 200.0 |
| 21:53:04 | 21,76 | 100.0 |
| 21:53:04 | 21,76 | 268.0 |
| 21:52:15 | 21,78 | 720.0 |
| 21:52:15 | 21,78 | 300.0 |
| 21:52:15 | 21,78 | 100.0 |
| 21:52:15 | 21,78 | 700.0 |
| 21:52:15 | 21,78 | 100.0 |
| 21:52:15 | 21,78 | 1000.0 |
| 21:52:15 | 21,78 | 276.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 21,78 | 100.0 |
| 21:52:15 | 21,78 | 600.0 |
| 21:52:15 | 21,78 | 200.0 |
| 21:52:15 | 21,78 | 1500.0 |
| 21:52:15 | 21,78 | 300.0 |
| 21:52:00 | 21,78 | 2100.0 |
| 21:52:00 | 21,78 | 300.0 |
| 21:52:00 | 21,78 | 1300.0 |
| 21:52:00 | 21,78 | 1400.0 |
| 21:52:00 | 21,78 | 100.0 |
| 21:51:25 | 21,77 | 200.0 |
| 21:51:25 | 21,77 | 300.0 |
| 21:51:25 | 21,77 | 300.0 |
| 21:51:25 | 21,77 | 300.0 |
| 21:51:15 | 21,77 | 1206.0 |
| 21:51:15 | 21,77 | 1206.0 |
| 21:51:15 | 21,77 | 200.0 |
| 21:51:15 | 21,77 | 100.0 |
| 21:51:15 | 21,77 | 100.0 |
| 21:51:15 | 21,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 21,76 | 300.0 |
| 21:51:11 | 21,76 | 300.0 |
| 21:50:29 | 21,78 | 100.0 |
| 21:50:29 | 21,78 | 200.0 |
| 21:50:29 | 21,78 | 300.0 |
| 21:50:29 | 21,78 | 100.0 |
| 21:50:10 | 21,79 | 1000.0 |
| 21:50:10 | 21,79 | 1031.0 |
| 21:50:10 | 21,79 | 100.0 |
| 21:50:10 | 21,79 | 300.0 |
| 21:50:10 | 21,79 | 500.0 |
| 21:50:10 | 21,79 | 300.0 |
| 21:50:10 | 21,79 | 100.0 |
| 21:50:10 | 21,79 | 600.0 |
| 21:50:10 | 21,79 | 100.0 |
| 21:50:10 | 21,79 | 400.0 |
| 21:50:10 | 21,79 | 4400.0 |
| 21:50:10 | 21,79 | 1000.0 |
| 21:50:10 | 21,79 | 100.0 |
| 21:50:10 | 21,79 | 200.0 |
