RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:11 | 38,35 | 188.0 |
| 12:37:11 | 38,35 | 153.0 |
| 12:19:00 | 38,40 | 192.0 |
| 12:17:00 | 38,40 | 7.0 |
| 12:17:00 | 38,40 | 13.0 |
| 12:16:49 | 38,40 | 157.0 |
| 12:14:01 | 38,50 | 75.0 |
| 12:14:01 | 38,45 | 215.0 |
| 12:13:45 | 38,45 | 52.0 |
| 12:13:45 | 38,45 | 462.0 |
| 12:06:42 | 38,40 | 821.0 |
| 12:06:17 | 38,40 | 1931.0 |
| 12:00:00 | 38,45 | 86.0 |
| 11:59:50 | 38,45 | 493.0 |
| 11:57:39 | 38,50 | 265.0 |
| 11:56:42 | 38,50 | 7.0 |
| 11:56:42 | 38,50 | 371.0 |
| 11:56:21 | 38,50 | 39.0 |
| 11:55:00 | 38,55 | 7.0 |
| 11:52:49 | 38,50 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:00 | 38,50 | 157.0 |
| 11:49:00 | 38,50 | 27.0 |
| 11:49:00 | 38,55 | 6.0 |
| 11:49:00 | 38,55 | 6.0 |
| 11:49:00 | 38,50 | 285.0 |
| 11:49:00 | 38,50 | 1000.0 |
| 11:49:00 | 38,50 | 7.0 |
| 11:46:00 | 38,50 | 19.0 |
| 11:42:36 | 38,45 | 6.0 |
| 11:42:36 | 38,45 | 134.0 |
| 11:42:36 | 38,45 | 134.0 |
| 11:42:36 | 38,45 | 45.0 |
| 11:42:36 | 38,45 | 298.0 |
| 11:42:36 | 38,45 | 324.0 |
| 11:42:36 | 38,45 | 37.0 |
| 11:42:36 | 38,45 | 493.0 |
| 11:42:36 | 38,45 | 2255.0 |
| 11:42:36 | 38,50 | 1030.0 |
| 11:40:41 | 38,60 | 500.0 |
| 11:38:30 | 38,55 | 665.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:06 | 38,55 | 1.0 |
| 11:38:06 | 38,55 | 1.0 |
| 11:38:06 | 38,55 | 10.0 |
| 11:38:06 | 38,50 | 724.0 |
| 11:38:04 | 38,50 | 344.0 |
| 11:37:00 | 38,45 | 7.0 |
| 11:37:00 | 38,50 | 158.0 |
| 11:37:00 | 38,50 | 61.0 |
| 11:37:00 | 38,50 | 10.0 |
| 11:37:00 | 38,50 | 7.0 |
| 11:36:26 | 38,50 | 2.0 |
| 11:36:26 | 38,50 | 2.0 |
| 11:36:03 | 38,50 | 2.0 |
| 11:25:29 | 38,55 | 34.0 |
| 11:17:19 | 38,55 | 1.0 |
| 11:15:49 | 38,50 | 558.0 |
| 11:15:49 | 38,50 | 2.0 |
| 11:11:02 | 38,40 | 300.0 |
| 11:07:56 | 38,50 | 21.0 |
| 11:03:49 | 38,40 | 100.0 |
