KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:25 | 1.933 | 40.0 |
| 20:31:25 | 1.933 | 40.0 |
| 20:22:46 | 1.931 | 93.0 |
| 20:19:29 | 1.932 | 40.0 |
| 20:19:29 | 1.932 | 94.0 |
| 20:19:29 | 1.932 | 40.0 |
| 20:19:29 | 1.932 | 66.0 |
| 20:18:09 | 1.934 | 40.0 |
| 20:15:07 | 1.935 | 40.0 |
| 20:15:07 | 1.935 | 63.0 |
| 20:13:27 | 1.933 | 40.0 |
| 20:11:06 | 1.933 | 40.0 |
| 20:08:04 | 1.935 | 50.0 |
| 20:06:29 | 1.935 | 40.0 |
| 19:59:59 | 1.934 | 41.0 |
| 19:59:58 | 1.934 | 40.0 |
| 19:59:20 | 1.934 | 40.0 |
| 19:57:39 | 1.933 | 50.0 |
| 19:57:39 | 1.933 | 40.0 |
| 19:57:39 | 1.934 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:41 | 1.932 | 40.0 |
| 19:54:41 | 1.932 | 40.0 |
| 19:52:58 | 1.931 | 40.0 |
| 19:52:11 | 1.930 | 40.0 |
| 19:51:36 | 1.930 | 72.0 |
| 19:51:36 | 1.930 | 75.0 |
| 19:48:25 | 1.930 | 40.0 |
| 19:42:02 | 1.931 | 81.0 |
| 19:41:18 | 1.930 | 40.0 |
| 19:41:18 | 1.930 | 40.0 |
| 19:41:11 | 1.929 | 46.0 |
| 19:38:33 | 1.929 | 84.0 |
| 19:38:33 | 1.929 | 40.0 |
| 19:38:33 | 1.929 | 45.0 |
| 19:38:33 | 1.929 | 100.0 |
| 19:38:33 | 1.929 | 100.0 |
| 19:38:33 | 1.929 | 100.0 |
| 19:38:33 | 1.930 | 50.0 |
| 19:33:50 | 1.928 | 40.0 |
| 19:31:44 | 1.927 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:44 | 1.928 | 60.0 |
| 19:26:03 | 1.928 | 93.0 |
| 19:25:30 | 1.927 | 50.0 |
| 19:24:09 | 1.927 | 40.0 |
| 19:22:21 | 1.927 | 52.0 |
| 19:22:21 | 1.927 | 300.0 |
| 19:22:20 | 1.927 | 40.0 |
| 19:22:20 | 1.927 | 100.0 |
| 19:21:56 | 1.929 | 80.0 |
| 19:21:56 | 1.929 | 100.0 |
| 19:12:48 | 1.933 | 40.0 |
| 19:12:48 | 1.933 | 63.0 |
| 19:12:48 | 1.933 | 40.0 |
| 19:12:48 | 1.933 | 40.0 |
| 19:12:42 | 1.933 | 40.0 |
| 19:07:09 | 1.937 | 42.0 |
| 19:07:09 | 1.937 | 40.0 |
| 19:06:37 | 1.936 | 40.0 |
| 19:04:44 | 1.936 | 40.0 |
| 19:04:40 | 1.937 | 40.0 |
