KRED.F.WIED. 00/17 MTN Anleihe | Analysen | News | Kurse | Charts | Diskussionen | WKN 571557, ISIN XS0120205892 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Western Digital Corp

WKN: 863060 / ISIN: US9581021055

Zeit	Kurs	Stück
21:55:00	403,21	100.0
21:54:30	402,61	172.0
21:54:10	402,54	140.0
21:54:00	402,79	100.0
21:53:48	402,34	100.0
21:53:48	402,34	347.0
21:52:56	401,91	115.0
21:52:52	401,90	100.0
21:52:21	402,38	110.0
21:52:21	402,38	100.0
21:52:21	402,38	100.0
21:52:21	402,38	100.0
21:52:20	402,38	128.0
21:52:16	402,37	100.0
21:52:16	402,37	200.0
21:52:16	402,37	100.0
21:52:16	402,36	100.0
21:52:07	402,37	100.0
21:51:45	402,45	100.0
21:51:27	402,55	100.0

Zeit	Kurs	Stück
21:51:02	402,50	100.0
21:51:02	402,50	125.0
21:49:52	403,20	100.0
21:49:37	403,20	100.0
21:49:37	403,32	143.0
21:49:37	403,26	100.0
21:49:37	403,13	100.0
21:49:37	403,14	100.0
21:49:37	403,09	100.0
21:49:37	403,13	100.0
21:49:37	403,22	653.0
21:49:21	403,22	100.0
21:49:21	403,22	100.0
21:49:21	403,22	100.0
21:49:21	403,22	100.0
21:49:21	403,22	100.0
21:49:12	403,15	100.0
21:49:12	403,07	100.0
21:49:12	403,07	152.0
21:49:12	403,07	137.0

Zeit	Kurs	Stück
21:48:46	403,04	100.0
21:48:32	402,88	100.0
21:48:32	402,85	100.0
21:48:32	402,91	100.0
21:47:53	403,12	100.0
21:47:53	403,12	100.0
21:47:53	403,11	125.0
21:47:17	402,78	100.0
21:47:17	402,77	100.0
21:47:17	402,66	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:47:17	402,61	100.0
21:45:50	401,94	100.0
21:44:54	402,36	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 18

Bitte warten...