FactSet Research Systems Inc
WKN: 901629 / ISIN: US3030751057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:36 | 232,38 | 40.0 |
| 19:17:36 | 232,38 | 40.0 |
| 19:17:35 | 232,54 | 40.0 |
| 19:10:59 | 232,72 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,73 | 40.0 |
| 19:10:59 | 232,78 | 49.0 |
| 19:04:07 | 232,99 | 40.0 |
| 19:02:50 | 232,98 | 40.0 |
| 19:00:47 | 233,28 | 40.0 |
| 18:59:58 | 233,33 | 40.0 |
| 18:58:52 | 233,22 | 40.0 |
| 18:48:57 | 233,64 | 80.0 |
| 18:47:41 | 233,77 | 60.0 |
| 18:39:23 | 233,10 | 40.0 |
| 18:35:22 | 232,96 | 40.0 |
| 18:33:48 | 232,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:46 | 232,37 | 60.0 |
| 18:20:46 | 232,38 | 40.0 |
| 18:18:59 | 232,45 | 44.0 |
| 18:18:59 | 232,46 | 40.0 |
| 18:15:41 | 232,77 | 40.0 |
| 18:13:07 | 232,81 | 51.0 |
| 18:13:07 | 232,81 | 41.0 |
| 18:13:07 | 232,82 | 40.0 |
| 18:10:46 | 233,12 | 40.0 |
| 18:07:55 | 233,36 | 40.0 |
| 18:07:55 | 233,36 | 40.0 |
| 18:07:55 | 233,36 | 49.0 |
| 18:07:55 | 233,36 | 40.0 |
| 18:07:55 | 233,37 | 40.0 |
| 18:07:55 | 233,37 | 40.0 |
| 18:07:55 | 233,40 | 40.0 |
| 18:07:55 | 233,40 | 40.0 |
| 18:07:55 | 233,40 | 40.0 |
| 18:07:39 | 233,54 | 40.0 |
| 18:06:27 | 233,60 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:22 | 233,60 | 40.0 |
| 18:04:22 | 233,60 | 40.0 |
| 18:03:14 | 233,41 | 40.0 |
| 18:02:29 | 233,24 | 61.0 |
| 18:01:22 | 233,35 | 40.0 |
| 17:59:32 | 233,34 | 100.0 |
| 17:58:41 | 233,51 | 40.0 |
| 17:58:14 | 233,51 | 40.0 |
| 17:57:56 | 233,40 | 40.0 |
| 17:52:40 | 232,64 | 117.0 |
| 17:51:57 | 232,48 | 40.0 |
| 17:50:10 | 232,20 | 40.0 |
| 17:46:22 | 232,44 | 76.0 |
| 17:41:52 | 232,58 | 49.0 |
| 17:41:52 | 232,59 | 44.0 |
| 17:41:52 | 232,59 | 50.0 |
| 17:38:30 | 233,18 | 40.0 |
| 17:38:30 | 233,18 | 40.0 |
| 17:38:18 | 233,21 | 52.0 |
| 17:38:18 | 233,21 | 44.0 |
