Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:45 | 24,70 | 57.0 |
| 11:42:44 | 24,70 | 820.0 |
| 11:42:44 | 24,70 | 143.0 |
| 11:41:02 | 24,70 | 146.0 |
| 11:40:32 | 24,70 | 190.0 |
| 11:40:32 | 24,75 | 1691.0 |
| 11:35:56 | 24,80 | 329.0 |
| 11:26:19 | 24,75 | 36.0 |
| 11:26:19 | 24,75 | 107.0 |
| 11:26:19 | 24,75 | 18.0 |
| 11:26:12 | 24,70 | 1331.0 |
| 11:26:12 | 24,70 | 185.0 |
| 11:26:12 | 24,75 | 930.0 |
| 11:26:12 | 24,75 | 980.0 |
| 11:00:11 | 24,75 | 27.0 |
| 11:00:11 | 24,80 | 97.0 |
| 11:00:11 | 24,85 | 399.0 |
| 11:00:05 | 24,80 | 72.0 |
| 10:55:44 | 24,75 | 198.0 |
| 10:55:27 | 24,75 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:12 | 24,75 | 35.0 |
| 10:54:12 | 24,75 | 842.0 |
| 10:51:23 | 24,80 | 345.0 |
| 10:51:21 | 24,85 | 380.0 |
| 10:33:00 | 24,85 | 12.0 |
| 10:33:00 | 24,85 | 55.0 |
| 10:32:19 | 24,85 | 50.0 |
| 10:30:03 | 24,80 | 50.0 |
| 10:29:47 | 24,80 | 33.0 |
| 10:29:19 | 24,75 | 147.0 |
| 10:29:03 | 24,80 | 1107.0 |
| 10:29:03 | 24,85 | 650.0 |
| 10:29:03 | 24,85 | 52.0 |
| 10:25:22 | 24,90 | 268.0 |
| 10:25:22 | 24,90 | 150.0 |
| 10:24:14 | 24,95 | 180.0 |
| 10:24:14 | 24,95 | 485.0 |
| 10:23:48 | 25,00 | 1243.0 |
| 10:23:11 | 25,05 | 1174.0 |
| 10:23:06 | 25,10 | 379.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:06 | 25,10 | 1500.0 |
| 10:22:12 | 25,15 | 210.0 |
| 10:22:12 | 25,15 | 155.0 |
| 10:21:55 | 25,15 | 3.0 |
| 10:21:55 | 25,15 | 343.0 |
| 10:21:55 | 25,15 | 534.0 |
| 10:21:55 | 25,15 | 396.0 |
| 10:21:55 | 25,25 | 662.0 |
| 10:21:55 | 25,20 | 338.0 |
| 10:19:07 | 25,10 | 389.0 |
| 10:15:39 | 25,05 | 359.0 |
| 10:15:20 | 25,00 | 165.0 |
| 10:15:20 | 25,00 | 165.0 |
| 10:15:20 | 25,00 | 165.0 |
| 10:15:20 | 25,00 | 165.0 |
| 10:15:20 | 25,00 | 165.0 |
| 10:15:20 | 25,00 | 155.0 |
| 10:15:20 | 25,00 | 232.0 |
| 10:15:17 | 25,00 | 165.0 |
| 10:15:17 | 25,00 | 165.0 |
