Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 400.0 |
| 21:58:48 | 127,53 | 248.0 |
| 21:58:48 | 127,53 | 400.0 |
| 21:58:48 | 127,53 | 400.0 |
| 21:58:48 | 127,53 | 500.0 |
| 21:58:48 | 127,53 | 900.0 |
| 21:58:48 | 127,53 | 1200.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 300.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 300.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 100.0 |
| 21:58:48 | 127,53 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 127,54 | 100.0 |
| 21:58:46 | 127,54 | 100.0 |
| 21:58:44 | 127,53 | 169.0 |
| 21:58:44 | 127,53 | 100.0 |
| 21:58:44 | 127,53 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 183.0 |
| 21:58:44 | 127,54 | 120.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,55 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 300.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 100.0 |
| 21:58:44 | 127,54 | 200.0 |
| 21:58:44 | 127,54 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 127,54 | 100.0 |
| 21:58:35 | 127,54 | 100.0 |
| 21:58:31 | 127,54 | 100.0 |
| 21:58:31 | 127,54 | 139.0 |
| 21:58:31 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 193.0 |
| 21:58:30 | 127,54 | 300.0 |
| 21:58:30 | 127,54 | 113.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 560.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
| 21:58:30 | 127,54 | 100.0 |
