JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 310,52 | 41.0 |
| 21:59:21 | 310,52 | 99.0 |
| 21:59:18 | 310,54 | 47.0 |
| 21:59:18 | 310,53 | 60.0 |
| 21:59:18 | 310,53 | 40.0 |
| 21:59:18 | 310,53 | 200.0 |
| 21:59:18 | 310,52 | 224.0 |
| 21:59:18 | 310,52 | 56.0 |
| 21:59:18 | 310,52 | 280.0 |
| 21:59:18 | 310,52 | 194.0 |
| 21:59:18 | 310,52 | 56.0 |
| 21:59:18 | 310,52 | 224.0 |
| 21:59:18 | 310,54 | 40.0 |
| 21:59:18 | 310,54 | 120.0 |
| 21:59:18 | 310,54 | 120.0 |
| 21:59:18 | 310,55 | 120.0 |
| 21:59:18 | 310,55 | 40.0 |
| 21:59:18 | 310,55 | 40.0 |
| 21:59:18 | 310,55 | 40.0 |
| 21:59:18 | 310,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 310,56 | 40.0 |
| 21:59:18 | 310,56 | 40.0 |
| 21:59:17 | 310,58 | 97.0 |
| 21:59:16 | 310,56 | 100.0 |
| 21:59:16 | 310,56 | 40.0 |
| 21:59:16 | 310,56 | 40.0 |
| 21:59:12 | 310,58 | 59.0 |
| 21:59:11 | 310,58 | 40.0 |
| 21:59:11 | 310,58 | 80.0 |
| 21:59:11 | 310,56 | 200.0 |
| 21:59:11 | 310,58 | 40.0 |
| 21:59:11 | 310,60 | 40.0 |
| 21:59:11 | 310,61 | 80.0 |
| 21:59:11 | 310,62 | 40.0 |
| 21:59:11 | 310,62 | 119.0 |
| 21:59:10 | 310,66 | 75.0 |
| 21:59:09 | 310,63 | 69.0 |
| 21:59:09 | 310,63 | 80.0 |
| 21:59:09 | 310,63 | 51.0 |
| 21:59:09 | 310,63 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 310,65 | 63.0 |
| 21:59:06 | 310,66 | 130.0 |
| 21:59:06 | 310,66 | 72.0 |
| 21:59:06 | 310,66 | 48.0 |
| 21:59:06 | 310,63 | 169.0 |
| 21:59:06 | 310,66 | 146.0 |
| 21:59:00 | 310,73 | 50.0 |
| 21:59:00 | 310,69 | 40.0 |
| 21:59:00 | 310,69 | 100.0 |
| 21:59:00 | 310,69 | 80.0 |
| 21:58:58 | 310,68 | 40.0 |
| 21:58:58 | 310,68 | 120.0 |
| 21:58:58 | 310,68 | 80.0 |
| 21:58:58 | 310,69 | 40.0 |
| 21:58:56 | 310,69 | 73.0 |
| 21:58:56 | 310,69 | 480.0 |
| 21:58:54 | 310,60 | 40.0 |
| 21:58:54 | 310,60 | 40.0 |
| 21:58:54 | 310,60 | 40.0 |
| 21:58:54 | 310,60 | 40.0 |
