McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:18 | 307,52 | 56.0 |
| 21:52:15 | 307,52 | 50.0 |
| 21:51:34 | 307,55 | 59.0 |
| 21:51:32 | 307,51 | 40.0 |
| 21:51:32 | 307,50 | 45.0 |
| 21:51:32 | 307,50 | 100.0 |
| 21:51:32 | 307,53 | 49.0 |
| 21:51:12 | 307,48 | 40.0 |
| 21:50:58 | 307,44 | 40.0 |
| 21:50:49 | 307,35 | 40.0 |
| 21:50:49 | 307,35 | 40.0 |
| 21:50:47 | 307,35 | 40.0 |
| 21:50:47 | 307,33 | 40.0 |
| 21:50:45 | 307,32 | 40.0 |
| 21:50:45 | 307,30 | 95.0 |
| 21:50:41 | 307,26 | 40.0 |
| 21:49:14 | 307,05 | 50.0 |
| 21:48:02 | 307,10 | 107.0 |
| 21:47:41 | 307,13 | 40.0 |
| 21:46:12 | 307,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:12 | 307,19 | 40.0 |
| 21:44:30 | 307,09 | 60.0 |
| 21:42:54 | 306,91 | 41.0 |
| 21:41:10 | 306,84 | 40.0 |
| 21:39:59 | 306,68 | 67.0 |
| 21:39:35 | 306,72 | 40.0 |
| 21:39:35 | 306,72 | 40.0 |
| 21:38:52 | 306,66 | 40.0 |
| 21:35:37 | 306,51 | 40.0 |
| 21:35:37 | 306,52 | 40.0 |
| 21:34:29 | 306,56 | 40.0 |
| 21:34:29 | 306,56 | 40.0 |
| 21:34:29 | 306,56 | 40.0 |
| 21:34:10 | 306,52 | 40.0 |
| 21:33:01 | 306,59 | 40.0 |
| 21:32:31 | 306,50 | 40.0 |
| 21:32:27 | 306,53 | 40.0 |
| 21:32:27 | 306,50 | 40.0 |
| 21:32:27 | 306,50 | 40.0 |
| 21:32:27 | 306,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:27 | 306,50 | 40.0 |
| 21:26:33 | 306,73 | 40.0 |
| 21:24:11 | 306,71 | 40.0 |
| 21:24:11 | 306,72 | 50.0 |
| 21:23:53 | 306,79 | 40.0 |
| 21:22:57 | 306,74 | 40.0 |
| 21:22:54 | 306,66 | 195.0 |
| 21:22:54 | 306,66 | 40.0 |
| 21:22:54 | 306,66 | 60.0 |
| 21:22:54 | 306,66 | 100.0 |
| 21:22:54 | 306,66 | 40.0 |
| 21:22:54 | 306,66 | 60.0 |
| 21:22:54 | 306,67 | 40.0 |
| 21:22:54 | 306,67 | 100.0 |
| 21:21:47 | 306,68 | 45.0 |
| 21:21:47 | 306,68 | 45.0 |
| 21:17:59 | 306,74 | 40.0 |
| 21:16:17 | 306,85 | 40.0 |
| 21:16:17 | 306,85 | 52.0 |
| 21:14:38 | 306,85 | 112.0 |
